C

CMRX

Chimerix

3.46

0.24+7.45%
After Hours: 3.420  -0.04  -1.16%19:58 12/27 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE3.300/3.220
TODAY RANGE3.300-3.610
VOL2.22M
MARKET CAP311.18M
52 WEEK RANGE0.7500-3.610
AVG VOL (3M)3.90M
% TURNOVER2.47%
TURNOVER--
P/E (TTM)-3.6997
% RANGE9.63%
EPS(TTM)-0.9352
P/E(FORWARD)-3.5670
P/B2.292
BVPS1.510
DIVIDEND--
P/S961.11
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP289.27M
SHARES OUTSTANDING89.94M
NEXT EARNINGS02/26-03/03
FREE FLOAT83.60M
LOT SIZE1
EX-DIV DATE--
News
Press Releases
Financial Reports
Profile
Latest
Popular
Same Industry
Name/Symbol
Change%
Price

C

Chimerix

CMRX

+7.45%
3.46

R

Regeneron Pharmaceuticals

REGN

-0.60%
712.40

E

Entero Therapeutics

ENTO

-4.60%
0.6010

B

BIONTECH

BNTX

+0.16%
113.95

U

United Therapeutics Corp.

UTHR

-1.14%
359.96

V

Vertex Pharmaceuticals Inc

VRTX

-0.46%
408.76

S

Siga Technologie

SIGA

-2.15%
5.93

M

Moderna

MRNA

-0.74%
40.13

C

Charles Riv Labs Intl Inc

CRL

-0.26%
186.16

M

Medpace Holdings

MEDP

-0.52%
341.12

T

Talphera Inc

TLPH

+4.95%
0.5300

C

China Biologic

CBPO

--
119.99

I

ICON PLC

ICLR

-0.72%
212.29

I

Iqvia Hldgs Inc

IQV

-0.43%
199.39

M

MOLECULAR PARTNERS AG

MOLN

-0.19%
5.30

A

Arcturus Therape

ARCT

+0.53%
17.02

G

Gilead Sciences Inc

GILD

-0.32%
94.11

P

PRA Health

PRAH

--
165.21

I

Incyte Corp

INCY

-0.47%
69.23

A

Aptevo Therapeutics Inc

APVO

-5.87%
4.81

B

Biospecifics

BSTC

+0.15%
88.53