United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

433.21
+0.71 +0.16%

S

SPX

IDXSP

6,037.59
-2.45 -0.04%

I

IXIC

IDXNASDAQ

20,020.36
-10.77 -0.05%

Decliners & Advancers

Total:6,866
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

I

Intrusion

INTZ

+93.60%
0.871
2

E

Evaxion Biotech A/S

EVAX

+89.14%
1.600
3

R

RAIL VISION LTD

RVSN

+51.24%
1.180
4

N

Nauticus Robotic

KITT

+42.77%
2.541
5

A

Ambow Education Holding Ltd.

AMBO

+33.93%
3.000
6

A

Aeye Inc

LIDR

+29.69%
1.660
7

O

Odyssey Marine Expl Inc

OMEX

+26.91%
0.610
8

A

Arbe Robotics

ARBE

+26.11%
2.270
9

S

SES AI

SES

+26.05%
1.770
10

C

Comstock

LODE

+23.89%
0.697

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

Coliseum Acquisition Corp

MITA

-21.81%
11.51
2

B

Biodexa Pharmaceuticals plc

BDRX

-14.04%
4.700
3

E

Eightco Holdings Ord Shs

OCTO

-12.90%
1.550
4

L

Lavoro Limited

LVRO

-12.62%
5.15
5

N

Natuzzi

NTZ

-12.45%
4.580
6

C

Carmell Corp

CTCX

-11.49%
0.3220
7

T

Trilogy Metals

TMQ

-10.92%
1.190
8

T

Treasure Global Inc.

TGL

-10.63%
0.2240
9

A

Addex Therapeutics Ltd

ADXN

-10.24%
7.81
10

C

China Jo-Jo Drugstores Inc

CJJD

-10.00%
1.900

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

X

XTI Aerospace

XTIA

270.38M
0.0400
+2.04%
2

S

Scisparc

SPRC

239.24M
0.5000
+126.04%
3

C

Coeptis Therapeutics Inc

COEP

205.16M
0.2110
+48.59%
4

R

Rigetti Computing Inc

RGTI

203.82M
15.44
+36.04%
5

S

SES AI

SES

197.53M
1.420
+100.00%
6

S

SMX

SMX

171.86M
0.3463
+58.85%
7

S

Sealsq Corp

LAES

159.80M
8.76
+60.15%
8

r

reAlpha Tech

AIRE

130.83M
3.580
+161.31%
9

S

SOUNDHOUND AI INC

SOUN

129.38M
24.23
+19.71%
10

L

Lucid Group Inc

LCID

123.26M
3.300
+3.13%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+64.20%
0.7225
2

S

Simpple Ltd

SPPL

+41.11%
1.040
3

W

Wearable Devices Ltd

WLDSW

+6.86%
0.3099
4

H

HiTek Global Inc.

HKIT

+6.15%
1.380
5

S

Smartrent Inc

SMRT

+5.66%
1.680

Professional & Business Education

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+4.97%
1.690
2

J

Jianzhi Education Technology Group Co Ltd

JZ

+2.40%
0.8347
3

A

Afya Limited

AFYA

+2.18%
15.91
4

U

Universal Technical Institute

UTI

+0.91%
26.53
5

F

Franklin Covey Co

FC

+0.68%
37.12

Biotechnology & Medical Research

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SAB BIOTHERAPEUTICS INC

SABSW

+80.00%
0.0900
2

N

Nls Pharmaceutic

NLSPW

+74.11%
0.0195
3

Q

Quantum-Si Incorporated

QSIAW

+67.34%
0.6712
4

Q

Quantum-Si Incorporated

QSI

+65.38%
2.150
5

N

Nrx Pharmaceuticals Inc

NRXPW

+46.57%
0.1026

Healthcare Providers & Services

+0.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

The Oncology Institute Inc

TOI

+19.02%
0.2659
2

N

NewGenIvf Group

NIVF

+13.30%
0.3851
3

S

Streamline Health Solutions In

STRM

+9.67%
3.630
4

C

Concord Medical

CCM

+8.51%
4.900
5

B

Burning Rock Biotech Ltd

BNR

+8.33%
7.04

Miscellaneous Educational Service Providers

+0.52%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Genius Group

GNS

+20.73%
0.6598
2

C

Color Star Technology Co Ltd

ADD

+20.37%
2.600
3

M

Mynd.ai, Inc.

MYND

+15.92%
2.330
4

C

China Liberal Ed Hldgs Ltd

CLEU

+15.42%
3.111
5

B

Bright Scholar E

BEDU

+12.26%
1.740

Investment Holding Companies

+0.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aimfinity Investment I Corp

AIMAW

+71.43%
0.0120
2

A

Aleanna Inc

ANNAW

+71.27%
0.2098
3

N

New Era Helium Corp.

NEHCW

+63.76%
0.3000
4

C

Coincheck Group

CNCKW

+43.75%
2.300
5

A

Alpha Modus Holdings Inc

AMODW

+42.33%
0.0854

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Resources Connection

RGP

01/02/2025 AMC
-0.08
--
2

L

Lifecore Biomedical Inc

LFCR

01/02/2025 AMC
-0.29
--
3

C

Commercial Metals Co

CMC

01/06/2025 BMO
0.8332
--
4

A

Aar Corp

AIR

01/07/2025 AMC
0.7667
--
5

A

Apogee Entr

APOG

01/07/2025 BMO
1.09
--
6

C

Cal Maine Foods Inc

CALM

01/07/2025 AMC
3.135
3.06
7

S

Simulations Plus Inc

SLP

01/07/2025 AMC
0.07
--
8

K

Kura Sushi Usa, Inc.

KRUS

01/07/2025 AMC
-0.206
--
9

R

Rpm Inc

RPM

01/07/2025 BMO
1.3467
--
10

L

Lindsay

LNN

01/07/2025 BMO
1.395
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

W

Webus International Limited

WETO

$4.00
--
12/26/2024
2

P

Park Ha Biological Technology Co., Ltd.

PHH

$4.00~$6.00
8,280,000
12/27/2024
3

C

Cre8 Enterprise, Ltd.

CRE

$4.00~$5.00
--
12/30/2024
4

3

3 E Network Technology Group Limited

MASK

$4.00~$6.00
--
12/30/2024
5

F

Fast Track Group

FTRK

$4.00~$5.00
--
12/30/2024
6

S

Skyline Builders Group Holding

SKBL

$4.00~$4.00
--
12/30/2024
7

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/31/2024
8

M

Mint Incorporation Limited

MIMI

$4.00~$5.00
--
12/31/2024
9

H

Hong Kong Pharma Digital Technology Holdings Limited

HKPD

$4.00~$6.00
--
12/31/2024
10

A

ALE Group Holding Limited

ALEH

$4.00
--
12/31/2024