United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

i

iCoreConnect Inc.

ICCT

+110.71%
4.720
5.42
2.910
39.25K
109.82%
-0.0772
9.78M
2

C

CoreWeave, Inc.

CRWV

+41.77%
52.57
53.27
37.20
19.19K
43.34%
0
24.89B
3

H

HUB CYBER SECURITY LTD

HUBCW

+27.03%
0.0141
0.0143
0.0113
622
26.13%
-0.0011
--
4

I

Ispecimen Inc.

ISPC

+23.58%
1.310
1.450
1.020
729.35K
39.62%
-0.0692
1.26M
5

T

Taboola.Com Ltd

TBLAW

+19.81%
0.1941
0.2100
0.1941
2.40K
25.09%
-17.6455
--
6

P

Perfect

PERF-WS

+17.57%
0.0475
0.0475
0.0475
1.80K
0.00%
0.9500
--
7

I

Intellinetics

INLX

+14.50%
14.21
15.21
12.50
17.21K
15.63%
-109.3077
60.52M
8

S

Sharplink Gaming Ltd

SBET

+12.65%
0.3278
0.3675
0.3023
2
22.34%
0.1118
2.26M
9

M

Metalpha Tech

MATH

+12.35%
1.910
1.950
1.650
78.31K
17.65%
11.6606
73.29M
10

P

Progress Soft

PRGS

+12.13%
57.76
57.96
54.35
1
7.01%
37.4943
2.49B
11

G

Grab Holdings Limited

GRABW

+10.57%
0.4489
0.4489
0.4100
4.71K
5.89%
-17.0684
--
12

B

Blackboxstocks Inc

BLBX

+9.71%
3.730
3.840
3.100
55.41K
21.76%
-3.6281
13.44M
13

V

Virnetx Holding

VHC

+9.61%
8.10
8.20
7.29
7.02K
12.31%
-1.6026
34.33M
14

P

PodcastOne Inc

PODC

+9.32%
1.760
1.840
1.620
3
12.73%
-7.4513
43.82M
15

R

Rumble Inc

RUMBW

+9.13%
2.510
2.605
2.250
8.18K
15.43%
-1.5141
--
16

T

Trivago N V

TRVG

+9.02%
4.470
4.600
4.090
165.50K
12.44%
-12.6773
314.27M
17

R

Rumble Inc

RUM

+8.91%
7.70
7.72
7.02
3.54M
9.76%
-4.6447
3.34B
18

I

Ionq Inc

IONQ-WS

+8.82%
12.09
13.42
11.16
31.84K
20.25%
-7.7659
--
19

B

Bridgeline

BLIN

+8.78%
1.610
1.737
1.460
105.89K
18.70%
-8.4960
18.42M
20

B

Blaize Holdings

BZAI

+8.42%
2.190
2.410
2.020
724.90K
19.31%
-18.5908
222.66M
21

M

Monday.Com Ltd.

MNDY

+7.82%
262.18
263.80
240.73
78
9.49%
424.5830
13.31B
22

M

MMTEC INC

MTC

+7.80%
0.8800
0.9230
0.8200
29.81K
12.62%
-0.7721
22.16M
23

T

Truecar Inc

TRUE

+7.59%
1.700
1.770
1.570
800.67K
12.66%
-4.9361
148.34M
24

U

Urgent.ly

ULY

+7.49%
5.02
5.20
4.544
32.69K
14.04%
-0.1275
6.25M
25

G

Gaxos.AI

GXAI

+7.44%
1.300
1.340
1.170
461.06K
14.05%
-0.4274
9.00M
26

R

Rezolve Ai

RZLV

+7.44%
1.300
1.390
1.230
2.29M
13.22%
-6.2290
270.78M
27

B

Blend Labs Inc

BLND

+7.16%
3.590
3.730
3.260
3.31M
14.03%
-15.0714
918.73M
28

V

Viant Technology Inc.

DSP

+7.01%
13.28
13.29
12.20
2
8.78%
115.0780
837.62M
29

S

SAVERONE 2014 LTD

SVRE

+7.00%
3.210
3.290
3.010
16.32K
7.83%
-3.6296
1.98M
30

A

Applovin Corp

APP

+6.69%
282.70
284.80
257.00
4.36K
10.49%
62.3443
96.11B
31

O

ONESTREAM INC

OS

+6.28%
22.68
22.71
20.98
6
8.11%
-17.1480
5.41B
32

U

Upexi Inc

UPXI

+6.22%
2.220
2.229
2.050
16.23K
8.56%
-0.1017
2.93M
33

S

So-Young Intl

SY

+6.17%
0.8813
0.9340
0.8501
170.32K
10.11%
-1.1261
88.97M
34

S

Strategy

MSTR

+6.16%
306.02
307.60
280.65
26.80K
9.35%
-50.5067
79.70B
35

P

PALLADYNE AI CORP

PDYNW

+6.07%
0.2970
0.3090
0.2525
2.86K
15.89%
-0.1095
--
36

D

Diginex Limited

DGNX

+5.86%
93.90
95.86
88.88
81
7.87%
-1,830.4094
2.11B
37

S

SIGNING DAY SPORTS INC

SGN

+5.86%
0.7410
0.7410
0.6866
24.73K
6.20%
-0.0279
573.32K
38

S

Smith Micro Software Inc

SMSI

+5.73%
0.7750
0.8000
0.7300
81.82K
9.55%
-0.1968
13.77M
39

G

GCL Global Holdings Ltd

GCL

+5.64%
2.060
2.060
1.950
15.70K
5.64%
-11.1593
260.02M
40

C

CXApp

CXAIW

+5.43%
0.1399
0.1400
0.1349
405
3.84%
-0.0419
--
41

D

Duolingo, Inc.

DUOL

+5.42%
327.38
328.27
307.00
265
6.85%
174.0920
14.81B
42

C

Cognyte Software

CGNT

+5.38%
8.22
8.24
7.67
761.66K
7.12%
-43.6769
590.98M
43

A

Asana Inc

ASAN

+5.08%
15.31
15.32
14.44
2.39M
6.01%
-13.7482
3.57B
44

I

Ionq Inc

IONQ

+5.07%
23.19
24.62
22.22
18.32K
10.83%
-14.8959
5.54B
45

F

Finvolution Group

FINV

+4.98%
10.11
10.12
9.63
797.45K
4.98%
8.1763
2.63B
46

H

Hub Cyber Security Israel Ltd

HUBC

+4.97%
3.013
3.320
2.652
2.18K
23.28%
-0.2323
21.45M
47

R

REDDIT INC

RDDT

+4.91%
110.05
111.60
104.35
764
6.91%
-33.0580
19.91B
48

I

Ibotta

IBTA

+4.88%
44.26
44.69
41.94
3
6.34%
17.2945
1.37B
49

Q

QXO Inc

QXO

+4.73%
14.18
14.35
13.25
3.13M
8.09%
-125.5979
5.81B
50

X

Xunlei Ltd

XNET

+4.68%
4.700
4.730
4.400
300
7.35%
247.3684
297.94M