United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum-Si Incorporated

QSIAW

+84.74%
1.240
1.250
0.9893
429.67K
38.84%
-1.9574
--
2

Q

Quantum-Si Incorporated

QSI

+57.68%
3.390
3.650
2.830
153.53M
38.14%
-5.3514
483.81M
3

G

Galectin Therapeutics Inc

GALT

+41.36%
1.230
1.470
0.9010
4.20M
65.39%
-1.6889
77.20M
4

R

Revolution

RVMDW

+30.00%
0.2080
0.2080
0.2080
100
0.00%
-0.0579
--
5

V

Vor Biopharma Inc.

VOR

+24.11%
1.040
1.100
0.9200
3.00M
21.48%
-0.6303
71.42M
6

A

ABPRO HLDGS INC

ABP

+22.26%
3.680
5.12
3.240
1.41M
62.45%
26.3799
190.68M
7

Q

Quantum BioPharma Ltd

QNTM

+19.49%
4.170
4.200
3.541
249.95K
18.87%
-0.2646
8.00M
8

N

Neurosense Therapeutics Ltd

NRSNW

+18.44%
0.4400
0.4400
0.4400
500
0.00%
-0.7003
--
9

O

Outlook Therapeutics Inc

OTLK

+17.04%
1.990
2.030
1.680
1.78M
20.59%
-0.2449
47.07M
10

E

Evaxion Biotech A/S

EVAX

+15.84%
0.9800
1.210
0.8900
6.45M
37.83%
-0.0583
5.46M
11

S

Serina Therapeutics

SER

+14.86%
6.06
6.34
5.48
30.25K
16.28%
-1.3238
53.93M
12

S

Surrozen Inc

SRZNW

+13.96%
0.0400
0.0400
0.0400
7.48K
0.00%
-0.0023
--
13

T

Traws Pharma

TRAW

+13.95%
12.99
15.00
11.01
354.64K
35.00%
-0.0919
39.30M
14

V

Vaxart Inc

VXRT

+11.84%
0.6800
0.6859
0.6000
2.77M
14.13%
-1.6264
154.69M
15

B

Biomx Inc

PHGE

+11.08%
0.7097
0.7097
0.6400
44.90K
10.91%
2.7150
12.90M
16

M

Microbot Med Inc

MBOT

+11.00%
1.110
1.120
1.035
1.26M
8.50%
-1.3939
18.79M
17

N

Neuphoria Therapeutics Inc

NEUP

+11.00%
4.940
4.940
3.684
255.55K
28.23%
-16,465.3333
8.04M
18

H

Humacyte Inc

HUMAW

+10.77%
2.160
2.170
2.050
17.82K
6.15%
-1.6110
--
19

E

Estrella Immunopharma

ESLA

+10.43%
1.292
1.310
1.170
15.01K
11.98%
-5.4309
46.74M
20

T

Tevogen Bio

TVGNW

+10.38%
0.0590
0.0590
0.0479
54.85K
20.77%
0.1610
--
21

A

Abvc Biopharma Inc

ABVC

+10.38%
0.6170
0.6295
0.5610
275.96K
12.25%
-0.6332
8.01M
22

E

Endra Life Sciences Inc

NDRA

+10.29%
6.11
6.57
5.54
34.41K
18.59%
-0.0068
3.28M
23

A

Azitra Inc

AZTR

+10.13%
0.4490
0.4620
0.4031
631.17K
14.45%
-0.0601
3.42M
24

C

Cardio Diagnostics Holdings Inc

CDIOW

+9.94%
0.0995
0.0995
0.0900
11.22K
10.50%
-0.2582
--
25

K

Karyopharm Therapeutics Inc

KPTI

+9.80%
0.6588
0.7149
0.6000
1.27M
19.15%
-0.8333
83.13M
26

E

Equillium

EQ

+9.37%
0.6901
0.7299
0.6400
83.05K
14.25%
-5.2439
24.45M
27

F

Forte Biosciences Inc

FBRX

+9.30%
23.50
24.30
21.84
29.77K
11.44%
-1.1752
150.24M
28

E

Enveric Biosciences Inc

ENVB

+8.81%
0.3373
0.3373
0.3110
115.00K
8.48%
-0.1295
3.43M
29

O

Opthea Ltd

OPT

+8.50%
3.910
3.910
3.730
7.62K
5.00%
-1.4163
601.77M
30

Z

Zentek Ltd

ZTEK

+7.95%
0.9500
0.9889
0.8600
26.20K
14.65%
-12.1019
98.89M
31

W

Windtree Therapeutics Inc

WINT

+7.94%
0.3400
0.3474
0.3100
1.27M
11.87%
3.0035
3.06M
32

A

Alvotech

ALVOW

+7.92%
3.270
3.270
3.260
900
0.33%
-1.7241
--
33

C

Coya Therapeutics, Inc.

COYA

+7.49%
5.88
6.01
5.40
29.49K
11.21%
-8.4867
98.23M
34

L

Lyra Therapeutics, Inc.

LYRA

+7.31%
0.1938
0.2050
0.1800
1.18M
13.84%
-0.1280
12.69M
35

M

Medicinova

MNOV

+7.18%
2.090
2.120
2.050
12.77K
3.59%
-9.9524
102.51M
36

N

Nucana

NCNA

+7.14%
1.425
1.490
1.360
835.60K
9.77%
-0.0064
5.62M
37

C

Chimerix

CMRX

+7.14%
3.450
3.610
3.300
1.29M
9.63%
-3.6891
310.28M
38

I

In8Bio, Inc.

INAB

+7.08%
0.2724
0.2728
0.2472
508.18K
10.06%
-0.3593
19.74M
39

C

Cocrystal Pharma Inc

COCP

+6.46%
2.640
2.788
2.570
50.75K
8.79%
-1.4378
26.86M
40

X

Xilio Therapeutics, Inc.

XLO

+6.12%
1.035
1.050
0.9800
192.66K
7.18%
-0.6019
45.48M
41

C

COGNITION THERAPEUTICS INC

CGTX

+6.02%
0.8136
0.8400
0.7300
3.95M
14.33%
-0.8517
33.80M
42

B

Bullfrog AI Holdings, Inc.

BFRGW

+5.88%
0.5400
0.5500
0.5300
4.00K
3.92%
-0.6311
--
43

T

TriSalus Life Sciences Inc.

TLSIW

+5.83%
1.270
1.270
1.150
705
10.00%
-0.7258
--
44

O

Omeros

OMER

+5.64%
11.05
11.11
10.34
149.38K
7.36%
-4.8023
640.34M
45

H

Humacyte Inc

HUMA

+5.46%
5.58
5.65
5.13
4.39M
9.83%
-4.1609
717.84M
46

A

Artisan Acqu

PRENW

+5.27%
0.0100
0.0100
0.0100
109
0.00%
-0.0026
--
47

A

Avenue Therapeutics Inc

ATXI

+5.17%
1.956
1.990
1.910
24.98K
4.30%
-0.2005
4.02M
48

I

Immuneering Corp

IMRX

+5.05%
2.290
2.319
2.140
145.72K
8.22%
-1.1646
71.11M
49

N

Nuvectis Pharma, Inc.

NVCT

+4.98%
5.27
5.39
4.850
76.41K
10.76%
-4.5290
101.82M
50

A

Anebulo Pharmaceuticals Inc

ANEB

+4.94%
1.700
1.850
1.630
51.58K
13.58%
-5.5519
69.84M