United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Syra Health

SYRA

+11.96%
0.1881
0.1999
0.1570
861.00K
23.75%
-0.3779
2.13M
2

G

GeneDx Holdings Corp

WGSWW

+5.17%
0.1525
0.1600
0.1450
18.06K
10.34%
-0.0784
--
3

A

Agilon Health Inc

AGL

+3.75%
4.150
4.310
3.890
4.26M
10.50%
-6.5561
1.71B
4

B

Basel Medical Group Ltd

BMGL

+3.58%
5.49
5.49
5.11
39.41K
7.17%
66.2244
102.94M
5

O

Ontrak Inc

OTRK

+3.32%
1.452
1.480
1.390
26.29K
5.69%
-0.1375
6.12M
6

C

Cryo-Cell Intl Inc

CCEL

+1.90%
6.45
6.50
6.20
12.42K
4.18%
131.6327
52.13M
7

I

Innovage Holding Corp.

INNV

+1.80%
2.830
2.880
2.745
53.66K
4.86%
-14.9183
382.74M
8

N

Neogenomics Inc

NEO

+0.69%
8.78
9.14
8.27
2.07M
9.98%
-14.1248
1.13B
9

A

Accolade, Inc.

ACCD

+0.29%
7.03
7.03
7.01
2.29M
0.29%
-3.1181
576.41M
10

A

Airsculpt Technologies, Inc.

AIRS

+0.25%
1.980
1.990
1.652
295.12K
17.11%
-13.8462
115.98M
11

T

Talkspace Inc

TALKW

0.00%
0.1099
0.1190
0.0800
16.94K
35.49%
16.9077
--
12

G

GeneDx Holdings Corp

WGS

-0.11%
80.02
81.47
72.18
1.07M
11.48%
-41.1541
2.25B
13

N

Nutex Health Inc

NUTX

-0.42%
71.37
71.60
65.50
64.07K
8.50%
-7.9949
394.57M
14

N

National Health

NHC

-0.46%
92.89
94.09
90.87
57.12K
3.45%
14.2155
1.44B
15

C

Corvel Corp

CRVL

-0.55%
110.51
110.84
108.01
146.15K
2.55%
65.1554
5.68B
16

F

Fulgent Genetics

FLGT

-0.82%
16.86
17.36
16.59
419.74K
4.52%
-11.9363
520.40M
17

A

Astrana Health

ASTH

-0.89%
30.07
30.34
28.27
288.95K
6.82%
33.4334
1.69B
18

A

Addus Homecare Corp

ADUS

-1.01%
100.31
101.51
97.84
421.15K
3.63%
23.6882
1.82B
19

A

Amedisys Inc

AMED

-1.18%
91.89
92.99
91.69
489.16K
1.40%
70.2523
3.01B
20

P

Privia Health Group, Inc.

PRVA

-1.21%
21.97
22.65
21.53
1.51M
5.04%
191.8777
2.65B
21

O

Opko Health

OPK

-1.27%
1.550
1.600
1.540
4.46M
3.82%
-20.2086
1.04B
22

C

Concord Medical

CCM

-1.33%
4.440
4.620
4.160
7.49K
9.78%
-0.3720
19.28M
23

L

Lifestance Health Group, Inc.

LFST

-1.48%
6.64
6.76
6.46
2.30M
4.53%
-43.8284
2.55B
24

R

Radnet

RDNT

-1.64%
48.70
49.61
46.21
1.16M
6.72%
1,302.1390
3.61B
25

P

PACS Group

PACS

-1.65%
9.54
9.81
9.14
643.52K
6.86%
36.7630
1.48B
26

T

Talkspace Inc

TALK

-1.68%
2.630
2.655
2.475
2.82M
6.73%
404.6154
442.99M
27

M

Molina Hlthcare

MOH

-1.85%
346.71
359.97
341.55
1.05M
5.21%
16.9679
18.96B
28

D

DOCGO INC

DCGO

-1.95%
2.510
2.550
2.440
1.29M
4.30%
13.7384
255.98M
29

A

Alignment Healthcare, Inc.

ALHC

-2.16%
18.11
18.90
17.60
4.68M
7.02%
-26.9855
3.47B
30

S

Select Medical

SEM

-2.29%
15.81
16.07
15.40
1.59M
4.14%
9.3055
2.04B
31

P

Progyny, Inc.

PGNY

-2.38%
22.60
22.96
22.17
1.63M
3.33%
39.6979
1.93B
32

U

U S Physical Therapy

USPH

-2.44%
67.10
69.49
65.59
148.97K
5.67%
36.4535
1.02B
33

V

Viemed Healthcare Inc

VMD

-2.69%
6.88
7.09
6.78
165.31K
4.38%
24.9185
271.91M
34

D

Davita Inc

DVA

-2.76%
149.49
154.72
148.20
1.01M
4.24%
13.9335
11.96B
35

U

Unitedhealth Gp

UNH

-2.85%
525.05
551.74
524.84
9.92M
4.97%
33.8613
480.27B
36

O

Organigram Global Inc

OGI

-3.07%
0.9506
0.9700
0.9001
528.75K
7.13%
-2.4794
127.17M
37

A

AUNA S.A.

AUNA

-3.16%
6.75
6.90
6.58
17.54K
4.63%
15.5602
498.94M
38

C

Community Health Sys Inc

CYH

-3.16%
2.450
2.560
2.350
3.51M
7.91%
-0.6272
340.36M
39

P

PMGC Holdings

ELAB

-3.17%
4.280
4.690
4.270
22.27K
9.50%
-0.3008
3.03M
40

T

Teladoc Health Inc

TDOC

-3.19%
7.29
7.38
6.76
7.75M
8.23%
-1.2419
1.27B
41

A

American Well Corp

AMWL

-3.23%
6.59
6.94
6.15
66.47K
11.64%
-0.4749
102.87M
42

E

Ensign Group Inc

ENSG

-3.41%
129.33
135.27
128.90
810.04K
4.76%
25.2780
7.43B
43

S

Sonida Senior Living Inc

SNDA

-3.42%
21.74
22.40
21.15
26.76K
3.71%
-40.4465
411.23M
44

I

INSPIRE VETERINARY PARTNER

IVP

-3.46%
1.583
1.714
1.520
60.62K
11.85%
-0.0012
3.36M
45

N

Natera Inc

NTRA

-3.49%
133.87
136.40
126.41
3.25M
7.13%
-87.6744
18.10B
46

C

Chemed Corp

CHE

-3.53%
597.34
616.35
595.38
129.32K
3.39%
30.0372
8.74B
47

F

Flora Growth Corp

FLGC

-3.54%
0.4910
0.5031
0.4601
155.46K
8.45%
-0.3787
9.09M
48

B

BrightSpring Health Services, Inc.

BTSG

-3.54%
17.15
17.68
16.85
1.59M
4.64%
-183.2265
3.00B
49

A

Acadia Healthcar

ACHC

-3.56%
27.37
27.77
26.72
1.61M
3.70%
9.8574
2.54B
50

B

Brightspring Health Services Inc

BTSGU

-3.60%
62.67
63.81
61.72
91.93K
1.48%
-669.5513
501.36M