United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NewGenIvf Group

NIVFW

+18.16%
0.0449
0.0449
0.0414
668
9.21%
-0.3530
--
2

P

Progyny, Inc.

PGNY

+9.45%
16.10
16.85
15.71
1.02M
7.72%
27.7538
1.37B
3

N

NewGenIvf Group

NIVF

+6.10%
0.4086
0.4200
0.3625
1.80M
14.93%
-3.2123
5.55M
4

P

Prophase Labs Inc

PRPH

+5.33%
0.6595
0.6700
0.6500
63.62K
3.19%
-0.4388
15.74M
5

K

Kindly Md, Inc.

KDLY

+4.50%
1.160
1.200
1.110
35.21K
8.07%
-2.1110
6.93M
6

A

Amedisys Inc

AMED

+4.47%
89.79
90.00
89.36
964.88K
0.75%
35.6805
2.94B
7

M

Mainz Biomed NV

MYNZ

+2.56%
4.656
4.695
4.550
32.28K
3.19%
-0.1004
10.34M
8

O

Ontrak Inc

OTRK

+2.37%
1.510
1.560
1.510
24.71K
3.39%
-0.1431
6.37M
9

S

Syra Health

SYRA

+2.20%
0.3950
0.3977
0.3727
100.17K
6.47%
-0.6104
3.87M
10

S

Streamline Health Solutions In

STRM

+1.65%
3.690
3.710
3.565
5.21K
3.99%
-1.5529
15.77M
11

A

Avalon Globocare Corp

ALBT

+1.27%
3.595
3.708
3.550
13.96K
4.46%
-0.1838
3.93M
12

Q

Quipt Home Medical Corp

QIPT

+1.20%
2.530
2.550
2.472
36.69K
3.12%
58.0275
109.02M
13

I

INSPIRE VETERINARY PARTNER

IVP

+1.08%
0.1880
0.1945
0.1840
438.04K
5.65%
-0.0035
6.17M
14

T

Talkspace Inc

TALKW

+0.69%
0.1595
0.1595
0.1595
805
0.00%
-18.7647
--
15

O

Organigram Hldgs Inc

OGI

+0.63%
1.600
1.655
1.580
207.53K
4.72%
-4.5390
201.85M
16

F

Fresenius Med Cr

FMS

+0.48%
22.98
23.02
22.90
96.76K
0.51%
9.1865
13.49B
17

A

ARDENT HEALTH PARTNERS INC

ARDT

+0.45%
16.77
17.30
16.72
68.00K
3.48%
21.9667
2.39B
18

A

AUNA S.A.

AUNA

+0.30%
6.73
6.73
6.52
18.88K
3.13%
-14.0883
497.47M
19

C

Centene Corp Del

CNC

+0.28%
61.08
61.26
60.75
275.52K
0.84%
10.5926
30.84B
20

L

Lifestance Health Group, Inc.

LFST

+0.27%
7.46
7.53
7.37
290.26K
2.15%
-29.4164
2.85B
21

H

Hca Healthcare Inc

HCA

+0.23%
303.45
304.28
299.33
172.31K
1.63%
13.6183
76.86B
22

S

Sotera Health Co

SHC

0.00%
13.51
13.65
13.43
70.36K
1.63%
54.4319
3.83B
23

Q

Quest Diagnostics Inc

DGX

-0.01%
153.00
153.62
152.53
59.19K
0.71%
20.5391
17.08B
24

L

Labcorp Holdings Inc

LH

-0.10%
230.83
232.41
230.62
57.58K
0.78%
44.7310
19.31B
25

C

Chemed Corp

CHE

-0.25%
521.32
523.43
521.32
5.62K
0.40%
26.3541
7.81B
26

M

Molina Hlthcare

MOH

-0.27%
293.40
295.94
291.76
48.71K
1.42%
14.8916
16.78B
27

U

Univ Health Svc

UHS

-0.30%
180.58
181.53
177.82
48.48K
2.05%
12.0114
11.91B
28

H

Humana

HUM

-0.31%
255.34
257.37
253.43
121.11K
1.54%
22.6075
30.75B
29

E

Exagen Inc.

XGN

-0.40%
5.02
5.19
4.910
22.18K
5.56%
-5.3507
88.54M
30

O

Option Care Health Inc

OPCH

-0.43%
23.05
23.23
22.83
103.67K
1.73%
19.2919
3.92B
31

C

Cvs Health Corp

CVS

-0.46%
44.72
45.06
44.50
1.78M
1.24%
11.3608
56.27B
32

U

Unitedhealth Gp

UNH

-0.48%
508.68
513.18
507.90
645.99K
1.03%
33.0769
468.13B
33

E

Encompass Health Corp

EHC

-0.58%
93.79
94.53
93.61
37.70K
0.98%
22.8172
9.45B
34

E

Elevance Health Inc

ELV

-0.58%
371.49
374.10
371.03
109.83K
0.82%
13.5399
86.16B
35

D

Davita Inc

DVA

-0.59%
154.62
156.70
154.26
64.76K
1.57%
16.6683
12.68B
36

C

Cigna Group

CI

-0.63%
279.80
282.78
279.09
115.79K
1.31%
26.3900
77.83B
37

C

Community Health Sys Inc

CYH

-0.65%
3.050
3.090
3.030
155.46K
1.95%
-1.0151
423.79M
38

T

Tenet Healthcare Corp

THC

-0.66%
127.11
128.46
126.48
82.34K
1.55%
4.0662
12.09B
39

E

Ensign Group Inc

ENSG

-0.67%
134.39
135.47
134.15
20.18K
0.98%
32.5281
7.70B
40

B

BIODESIX INC

BDSX

-0.68%
1.450
1.490
1.450
14.60K
2.74%
-3.6793
210.93M
41

D

DOCGO INC

DCGO

-0.68%
4.350
4.445
4.310
64.62K
3.08%
15.3223
443.92M
42

S

Sonida Senior Living Inc

SNDA

-0.75%
23.02
23.02
23.02
3.00K
0.00%
-11.0490
438.90M
43

I

Imac Hldgs Inc

BACK

-0.79%
1.250
1.270
1.240
3.85K
2.38%
-0.2623
2.52M
44

Z

Zomedica Corp

ZOM

-0.91%
0.1200
0.1219
0.1200
2.29M
1.57%
-1.8927
117.59M
45

A

Amn Healthcare

AMN

-1.02%
23.86
24.23
23.77
54.67K
1.91%
17.1854
908.25M
46

A

Acadia Healthcar

ACHC

-1.05%
37.67
38.48
37.53
235.52K
2.50%
12.3318
3.50B
47

C

CONCENTRA GROUP HOLDINGS PAREN

CON

-1.12%
20.37
20.66
20.32
44.96K
1.65%
16.2856
2.59B
48

V

Viemed Healthcare Inc

VMD

-1.35%
8.06
8.14
7.95
20.70K
2.33%
31.3619
313.83M
49

T

The Oncology Institute Inc

TOI

-1.35%
0.2623
0.2787
0.2500
281.26K
10.79%
-0.3404
19.82M
50

N

Natera Inc

NTRA

-1.44%
157.34
160.18
157.27
122.74K
1.82%
-88.7073
20.77B