United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LOCAL BOUNTI CORP

LOCL

+68.44%
4.750
4.750
2.807
487.47K
64.40%
-0.3360
50.51M
2

C

CIMG Inc

IMG

+12.52%
0.5680
0.6000
0.4400
9.04M
31.70%
-0.0774
6.10M
3

B

Better Choice Co Inc.

BTTR

+12.17%
1.890
1.900
1.615
137.11K
16.91%
-0.0942
4.58M
4

M

Moolec Science

MLEC

+7.95%
0.6272
0.6649
0.6000
1.95K
11.17%
-3.1313
25.17M
5

P

Planet Green

PLAG

+6.78%
1.260
1.380
1.130
45.87K
19.49%
-3.3564
9.18M
6

M

Mama's Creations Inc

MAMA

+6.57%
6.81
6.98
6.11
601.44K
13.46%
78.4562
255.97M
7

M

Mannatech

MTEX

+5.30%
8.35
8.35
8.35
378
0.00%
6.3210
15.87M
8

W

Wing Yip Food Holdings Group Ltd.

WYHG

+4.36%
9.38
9.40
8.90
21.53K
5.56%
35.2578
472.21M
9

I

ISPIRE TECHNOLOGY INC

ISPR

+4.09%
2.800
2.840
2.500
66.80K
12.64%
-6.8243
159.85M
10

T

Top Wealth Grp

TWG

+3.87%
0.1502
0.1560
0.1399
1.56M
11.13%
1.7860
8.41M
11

C

CHANSON INTL HLDG

CHSN

+3.64%
0.2190
0.2202
0.2013
10.40M
8.76%
-11.9672
5.98M
12

L

Lancaster Colony Corp

LANC

+2.70%
179.80
182.27
171.01
339.27K
6.43%
31.5765
4.96B
13

M

Medifast

MED

+1.00%
13.19
13.23
12.54
246.47K
5.21%
69.1662
144.27M
14

L

Limoneira Co

LMNR

+0.53%
17.10
17.45
16.76
103.16K
4.06%
42.2431
308.57M
15

J

J J Snack Foods

JJSF

+0.34%
134.10
136.05
132.96
242.18K
2.31%
30.9485
2.61B
16

J

John B. Sanfilippo & Son

JBSS

+0.18%
68.52
69.32
67.00
76.71K
3.38%
16.4545
797.44M
17

U

Usana Health Sciences Inc

USNA

+0.04%
25.48
25.56
24.55
226.25K
3.85%
11.6167
481.69M
18

B

Beyond Meat

BYND

0.00%
2.870
2.970
2.620
3.57M
12.02%
-1.1819
218.50M
19

C

Chs Inc

CHSCN

0.00%
25.01
25.08
24.88
24.98K
0.80%
0.0000
420.17M
20

H

Hain Celestial

HAIN

0.00%
3.760
3.850
3.640
1.75M
5.59%
-1.9365
339.33M
21

O

Oriental Rise

ORIS

0.00%
1.080
1.080
1.020
120.79K
5.55%
10.7249
23.77M
22

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

0.00%
1.350
1.370
1.320
16.40K
3.70%
-0.6310
90.90M
23

R

Rocky Mountain Chocolate Factory

RMCF

-0.01%
1.190
1.200
1.170
7.92K
2.52%
-1.6222
9.15M
24

C

Chs Inc

CHSCL

-0.14%
25.69
25.79
25.61
43.48K
0.71%
0.0000
531.78M
25

B

B & G Foods Inc

BGS

-0.15%
6.58
6.73
6.47
2.05M
3.41%
-2.0692
520.73M
26

C

Chs Inc

CHSCO

-0.23%
26.00
26.30
25.86
24.48K
1.69%
0.0000
557.94M
27

C

Conagra Brands Inc

CAG

-0.37%
26.68
27.68
26.53
11.26M
4.29%
39.0287
12.73B
28

K

Kellanova

K

-0.38%
82.24
82.50
82.16
5.08M
0.41%
21.1877
28.39B
29

C

CHS Inc.

CHSCM

-0.40%
24.70
24.90
24.62
33.52K
1.10%
0.0000
486.59M
30

P

Post Hldgs Inc

POST

-0.45%
117.52
118.85
115.86
2.04M
2.53%
19.3563
6.64B
31

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.70%
27.13
27.94
27.01
23.29K
3.40%
0.0000
332.94M
32

C

Cal Maine Foods Inc

CALM

-0.73%
92.29
95.41
90.25
1.22M
5.55%
7.1790
4.53B
33

L

Lamb Weston Hold

LW

-0.96%
59.00
59.97
57.96
5.12M
3.26%
23.3137
8.42B
34

B

BRC INC

BRCC

-0.99%
2.000
2.010
1.890
682.00K
5.94%
-48.1928
426.09M
35

B

Bridgford Food

BRID

-1.08%
8.22
8.84
7.98
10.91K
10.35%
-13.0249
74.61M
36

B

Borealis Foods

BRLS

-1.16%
5.95
5.95
5.95
363
0.00%
-5.2042
127.20M
37

F

Forafric Global Ord

AFRI

-1.17%
8.46
9.11
8.28
6.82K
7.59%
-17.8255
227.40M
38

C

Calavo Growers

CVGW

-1.17%
23.58
24.35
23.26
168.45K
4.57%
43.9188
420.58M
39

C

Central Garden & Pet Co

CENTA

-1.19%
31.46
32.00
30.89
383.58K
3.49%
17.3391
2.06B
40

B

Brasilagro

LND

-1.25%
3.960
4.000
3.900
41.23K
2.36%
8.8294
394.48M
41

C

Central Garden & Pet Co

CENT

-1.29%
35.23
35.60
34.68
217.83K
2.58%
19.4169
2.25B
42

R

Rlx Technology Inc

RLX

-1.63%
1.810
1.855
1.710
11.48M
7.88%
30.8874
2.30B
43

A

Alico Inc

ALCO

-1.80%
29.39
29.97
27.96
99.18K
6.72%
-4.9653
224.47M
44

U

Utz Brands Inc

UTZ

-1.82%
14.03
14.61
14.01
1.74M
4.16%
75.0267
1.98B
45

S

STEAKHOLDER FOODS LTD

STKH

-1.83%
0.9571
0.9750
0.9000
31.22K
7.69%
-0.0879
3.85M
46

T

Treehouse Foods

THS

-1.93%
25.90
26.64
25.65
739.63K
3.67%
50.6453
1.30B
47

F

Flowers Foods Inc

FLO

-2.03%
18.82
19.39
18.80
2.96M
3.07%
16.0855
3.97B
48

F

Freshpet

FRPT

-2.11%
79.49
80.73
77.15
1.75M
4.40%
85.1344
3.87B
49

P

Pilgrims Pride

PPC

-2.13%
49.97
51.54
49.48
1.74M
4.03%
10.9375
11.85B
50

H

Hormel Foods Corp

HRL

-2.23%
30.74
32.07
30.58
4.26M
4.71%
22.3126
16.90B