United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Barfresh

BRFH

+4.69%
2.900
3.119
2.620
12.15K
18.02%
-15.0649
45.85M
2

S

Splash Beverage Group Inc

SBEV

+3.83%
1.625
1.640
1.350
155.63K
17.89%
-0.0326
2.52M
3

V

Vita Coco Company, Inc.

COCO

+3.48%
27.94
28.30
25.79
1.67M
9.30%
29.6037
1.59B
4

N

National Beverage Corp

FIZZ

+2.03%
42.70
43.17
41.14
328.56K
4.84%
21.5309
4.00B
5

M

Mgp Ingredients Inc

MGPI

+0.78%
27.09
27.26
25.62
519.87K
6.08%
17.3933
576.21M
6

B

Boston Beer

SAM

+0.65%
244.86
251.24
238.55
405.58K
5.22%
48.2949
2.75B
7

E

Embotellad Andin

AKO-A

+0.42%
16.30
16.70
16.30
3.15K
2.46%
11.0523
2.57B
8

W

Willamette Vy Vineyard Inc

WVVI

0.00%
6.05
6.14
5.95
9.89K
3.21%
-12.6675
30.04M
9

W

Willamette Valy

WVVIP

-0.60%
3.479
3.492
3.450
1.44K
1.21%
-7.2841
32.37M
10

C

Celsius Hldgs Inc

CELH

-1.28%
35.54
36.73
34.49
11.08M
6.23%
78.5241
8.36B
11

B

Brown Forman

BF-A

-2.04%
31.75
32.34
31.42
239.20K
2.81%
15.1885
15.01B
12

M

Molson Coors Beverage

TAP

-2.10%
61.15
63.08
60.94
3.78M
3.43%
11.4357
11.79B
13

B

Brown Forman Corp

BF-B

-2.70%
32.02
32.73
31.73
4.06M
3.01%
15.3176
15.13B
14

P

Pepsico Inc

PEP

-3.14%
146.61
154.92
146.44
12.91M
5.60%
21.0928
201.08B
15

A

Anheuser Busch

BUD

-3.15%
60.92
62.67
60.61
4.30M
3.23%
19.2925
109.49B
16

D

Diageo

DEO

-3.74%
103.97
105.81
103.97
3.58M
1.62%
16.1189
57.84B
17

Z

Zevia Pbc

ZVIA

-4.15%
2.080
2.145
2.030
327.04K
4.61%
-6.1015
152.90M
18

C

Coca-Cola Femsa

KOF

-4.17%
92.84
96.15
92.74
181.77K
3.42%
17.1244
156.03B
19

C

Constelltn Bnds

STZ

-4.20%
173.86
181.48
173.49
3.18M
4.40%
46.7730
31.42B
20

M

Monster Beverage Corp

MNST

-4.31%
57.08
60.00
57.00
10.39M
5.03%
38.3216
55.55B
21

C

Coca Cola Co

KO

-4.44%
69.93
73.01
69.79
26.51M
4.40%
28.4164
300.95B
22

A

Ambev

ABEV

-4.55%
2.310
2.360
2.300
48.51M
2.48%
15.6504
36.17B
23

K

Keurig Dr Pepper Inc

KDP

-5.11%
33.81
36.12
33.78
16.13M
6.57%
32.1052
45.87B
24

C

Compania

CCU

-5.90%
14.68
15.14
14.50
485.70K
4.04%
16.8523
2.71B
25

C

Coca-Cola Consolidated Inc

COKE

-6.10%
1,306.09
1,375.64
1,306.08
65.74K
5.00%
2.1001
11.39B
26

P

Primo Brands

PRMB

-6.31%
33.38
35.61
33.23
6.10M
6.68%
-493.0576
12.69B
27

C

Coca-Cola Europacific Partners Plc

CCEP

-6.56%
83.93
89.65
83.90
3.86M
6.40%
26.2240
38.69B
28

E

Embotellad Andin

AKO-B

-9.21%
21.30
22.36
21.27
48.93K
4.63%
14.4426
3.36B
29

H

Heritage Distilling Holding Company, Inc

CASK

-12.07%
0.5021
0.6000
0.4902
300.18K
19.23%
-0.0711
2.59M