United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Highpeak Energy Wt

HPKEW

+28.01%
3.930
3.930
3.220
5.52K
23.13%
3.1203
--
2

A

Arko Corp

ARKOW

+8.33%
0.5200
0.5200
0.5200
327
0.00%
3.3016
--
3

E

Ezfill Holdings Inc

EZFL

+6.88%
3.420
3.449
3.100
6.84K
10.91%
-0.5157
21.69M
4

C

Calumet

CLMT

+5.67%
17.71
17.98
16.43
1.23M
9.13%
-5.9953
1.52B
5

M

Mexco Energy Cor

MXC

+2.92%
12.10
12.20
11.83
14.42K
2.77%
21.2023
24.75M
6

B

Bp Prudhoe Bay Rty Tr

BPT

+2.65%
0.5235
0.5500
0.4900
152.76K
11.75%
-8.8280
11.20M
7

U

US Enrgy

USEG

+2.28%
2.240
2.370
2.190
1.03M
8.22%
-1.7097
78.77M
8

C

Cenovus Energy Inc

CVE-WS

+1.47%
10.36
10.36
10.06
391
0.00%
7.1597
--
9

V

Viper Energy

VNOM

+1.43%
46.90
48.26
46.06
14.42M
4.76%
20.2103
8.84B
10

P

PETROBRAS

PBR-A

+0.94%
12.90
13.18
12.81
5.87M
2.90%
5.3645
83.37B
11

H

Houston American

HUSA

+0.68%
1.490
1.500
1.450
443.98K
3.38%
-4.6592
23.37M
12

P

Petroleo Brasileiro S.A. Petrobras

PBR

+0.57%
14.21
14.56
14.14
20.05M
2.97%
5.9093
91.57B
13

P

Pedevco

PED

+0.50%
0.7898
0.7986
0.7793
87.25K
2.46%
31.3413
70.68M
14

C

Crossamerica Partners Lp

CAPL

+0.43%
23.28
23.38
22.99
81.65K
1.69%
45.0813
885.73M
15

T

Texas Pacific Ld

TPL

+0.21%
1,297.17
1,327.31
1,288.66
158.10K
2.99%
66.5389
29.80B
16

A

Adams Res & Ener

AE

0.00%
37.95
37.95
37.91
35.21K
0.11%
-11.9682
97.69M
17

I

Icahn Enterprises

IEP

0.00%
9.74
9.84
9.67
420.82K
1.75%
-9.0672
4.91B
18

P

Permianville Rty Tr

PVL

0.00%
1.460
1.480
1.450
54.74K
1.37%
7.2063
48.18M
19

M

Mach Natural Resources

MNR

-0.06%
17.80
17.89
17.53
84.15K
2.02%
11.4905
1.84B
20

M

Murphy Usa Inc

MUSA

-0.14%
502.91
506.41
497.54
284.40K
1.58%
20.7184
10.18B
21

S

Sable Offshore

SOC

-0.16%
24.93
25.37
24.31
1.04M
4.23%
-2.3817
2.22B
22

N

Ngl Energy Partners Lp

NGL-PRC

-0.19%
23.98
24.00
23.91
7.90K
0.39%
-10.2720
43.16M
23

E

Equinor Asa

EQNR

-0.25%
23.99
24.37
23.92
3.30M
1.87%
7.3555
67.00B
24

C

Clean Energy Fuels Corp

CLNE

-0.30%
3.310
3.470
3.220
2.72M
7.53%
-10.3212
739.64M
25

G

Global Partners Lp

GLP-PRB

-0.30%
26.47
26.55
26.46
7.59K
0.32%
8.0028
79.41M
26

O

OPAL Fuels Inc.

OPAL

-0.33%
3.050
3.070
2.990
175.57K
2.61%
17.1541
527.13M
27

G

Gran Tierra Energy

GTE

-0.35%
5.71
5.89
5.57
231.02K
5.58%
3.9880
175.02M
28

N

North European Oil Rty Tr

NRT

-0.44%
4.520
4.610
4.400
31.02K
4.41%
8.2182
41.54M
29

S

Sabine Royalty

SBR

-0.47%
66.19
66.98
65.90
36.88K
1.61%
10.1989
965.01M
30

C

Cnx Res Corp

CNX

-0.47%
27.38
28.66
27.00
4.69M
6.03%
-45.7783
4.09B
31

T

Tamboran Resources Corporation

TBN

-0.50%
24.00
25.36
23.73
32.58K
6.68%
-22.1648
341.38M
32

S

Suburban Propane Partners

SPH

-0.52%
21.13
21.44
20.40
553.20K
4.90%
18.4719
1.36B
33

L

Landbridge Company Llc

LB

-0.54%
64.87
67.73
64.00
790.19K
5.72%
-113.8070
4.96B
34

H

HF Sinclair Corp

DINO

-0.55%
36.08
37.08
35.32
5.51M
4.85%
21.5751
6.79B
35

C

CVR Energy

CVI

-0.63%
18.95
19.42
18.51
731.05K
4.77%
27.2036
1.91B
36

S

San Juan Royl Tr

SJT

-0.95%
4.170
4.205
4.030
307.28K
4.14%
22.1103
194.36M
37

T

Talos Energy

TALO

-1.00%
9.92
10.23
9.73
1.58M
4.94%
18.6361
1.79B
38

E

Eqt Corp

EQT

-1.03%
51.12
52.07
50.86
5.76M
2.28%
60.7126
30.50B
39

E

Eni

E

-1.05%
28.15
28.50
28.12
436.56K
1.34%
23.7113
43.20B
40

C

Cross Timbers

CRT

-1.08%
10.49
10.63
10.40
22.44K
2.18%
9.2873
62.94M
41

E

Expand Energy

EXE

-1.09%
101.60
103.07
101.17
2.13M
1.85%
62.6580
23.48B
42

W

World Kinect

WKC

-1.15%
28.27
28.74
27.91
1.05M
2.89%
12.5639
1.64B
43

T

Totalenergies Se

TTE

-1.19%
58.03
58.83
57.77
1.43M
1.80%
8.2149
129.99B
44

S

SHELL PLC

SHEL

-1.20%
65.85
67.12
65.69
5.42M
2.13%
13.0195
201.46B
45

N

Ngl Energy

NGL-PRB

-1.29%
23.69
24.00
23.69
37.38K
0.88%
-10.1478
298.15M
46

A

Amplify Energy Corp

AMPY

-1.29%
5.34
5.48
5.28
403.74K
3.70%
3.4409
213.29M
47

D

Dorchester Minerals Lp

DMLP

-1.32%
31.42
32.00
31.28
127.17K
2.26%
11.2875
1.49B
48

M

Mistras

MG

-1.39%
9.92
10.13
9.91
102.71K
2.14%
27.9279
307.62M
49

A

Antero Resources Corp

AR

-1.40%
37.32
37.93
37.04
3.47M
2.36%
260.6145
11.61B
50

K

Kimbell Royalty

KRP

-1.41%
15.39
15.68
15.33
736.06K
2.18%
26.2136
1.47B