United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

433.21
+0.71 +0.16%

S

SPX

IDXSP

6,037.59
-2.45 -0.04%

I

IXIC

IDXNASDAQ

20,020.36
-10.77 -0.05%

Decliners & Advancers

Total:6,868
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

I

Intrusion

INTZ

+353.33%
2.040
2

i

iLearningEngines Holdings

AILE

+112.76%
0.344
3

M

My Size

MYSZ

+110.43%
8.880
4

W

Wimi Hologram Cloud Inc.

WIMI

+67.43%
2.160
5

S

SES AI

SES

+63.38%
2.320
6

Q

Quantum-Si Incorporated

QSI

+60.00%
3.440
7

R

RAIL VISION LTD

RVSN

+51.24%
1.170
8

T

T Stamp

IDAI

+51.19%
0.816
9

E

Evaxion Biotech A/S

EVAX

+39.47%
1.180
10

A

Ambow Education Holding Ltd.

AMBO

+38.38%
3.100

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

Streamline Health Solutions In

STRM

-42.15%
3.630
2

C

Coeptis Therapeutics Inc

COEP

-26.02%
0.2110
3

C

Contineum Therapeutics

CTNM

-15.96%
14.54
4

G

Global Lights Acquisition Corp

GLAC

-15.40%
10.65
5

C

Curbline Pptys Corp

CURB

-15.37%
23.88
6

P

Painreform Ltd

PRFX

-14.31%
4.900
7

S

Scisparc

SPRC

-14.00%
0.5000
8

A

Addex Therapeutics Ltd

ADXN

-13.57%
7.81
9

O

Orthofix Med Inc

OFIX

-12.39%
17.83
10

C

Castellum Inc

CTM

-12.31%
1.380

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

i

iLearningEngines Holdings

AILE

22.71M
0.1615
-21.60%
2

Q

Quantum-Si Incorporated

QSI

20.07M
2.150
+65.38%
3

C

Consolidated Comm Hldgs Inc

CNSL

13.55M
4.720
+0.21%
4

I

Intrusion

INTZ

13.13M
0.4500
+21.62%
5

X

XTI Aerospace

XTIA

12.79M
0.0400
+2.04%
6

T

Tantech Holdings

TANH

12.09M
0.1674
+5.28%
7

W

Wimi Hologram Cloud Inc.

WIMI

10.61M
1.290
+15.18%
8

S

SES AI

SES

10.49M
1.420
+100.00%
9

R

Rigetti Computing Inc

RGTI

10.01M
15.44
+36.04%
10

R

RAIL VISION LTD

RVSN

7.20M
0.7736
+68.21%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+64.20%
0.7225
2

S

Simpple Ltd

SPPL

+41.11%
1.040
3

W

Wearable Devices Ltd

WLDSW

+6.86%
0.3099
4

H

HiTek Global Inc.

HKIT

+6.15%
1.380
5

S

Smartrent Inc

SMRT

+5.66%
1.680

Professional & Business Education

+0.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+4.97%
1.690
2

J

Jianzhi Education Technology Group Co Ltd

JZ

+2.40%
0.8347
3

A

Afya Limited

AFYA

+2.18%
15.91
4

U

Universal Technical Institute

UTI

+0.91%
26.53
5

F

Franklin Covey Co

FC

+0.68%
37.12

Biotechnology & Medical Research

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SAB BIOTHERAPEUTICS INC

SABSW

+80.00%
0.0900
2

N

Nls Pharmaceutic

NLSPW

+74.11%
0.0195
3

Q

Quantum-Si Incorporated

QSIAW

+67.34%
0.6712
4

Q

Quantum-Si Incorporated

QSI

+65.38%
2.150
5

N

Nrx Pharmaceuticals Inc

NRXPW

+46.57%
0.1026

Healthcare Providers & Services

+0.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

The Oncology Institute Inc

TOI

+19.02%
0.2659
2

N

NewGenIvf Group

NIVF

+13.30%
0.3851
3

S

Streamline Health Solutions In

STRM

+9.67%
3.630
4

C

Concord Medical

CCM

+8.51%
4.900
5

B

Burning Rock Biotech Ltd

BNR

+8.33%
7.04

Miscellaneous Educational Service Providers

+0.52%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Genius Group

GNS

+20.73%
0.6598
2

C

Color Star Technology Co Ltd

ADD

+20.37%
2.600
3

M

Mynd.ai, Inc.

MYND

+15.92%
2.330
4

C

China Liberal Ed Hldgs Ltd

CLEU

+15.42%
3.111
5

B

Bright Scholar E

BEDU

+12.26%
1.740

Investment Holding Companies

+0.50%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aimfinity Investment I Corp

AIMAW

+71.43%
0.0120
2

A

Aleanna Inc

ANNAW

+71.27%
0.2098
3

N

New Era Helium Corp.

NEHCW

+63.76%
0.3000
4

C

Coincheck Group

CNCKW

+43.75%
2.300
5

A

Alpha Modus Holdings Inc

AMODW

+42.33%
0.0854

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Outlook Therapeutics Inc

OTLK

12/27/2024 BMO
-0.802
--
2

R

Resources Connection

RGP

01/02/2025 AMC
-0.08
--
3

L

Lifecore Biomedical Inc

LFCR

01/02/2025 AMC
-0.29
--
4

C

Commercial Metals Co

CMC

01/06/2025 BMO
0.8332
--
5

A

Aar Corp

AIR

01/07/2025 AMC
0.7667
--
6

A

Apogee Entr

APOG

01/07/2025 BMO
1.09
--
7

C

Cal Maine Foods Inc

CALM

01/07/2025 AMC
3.135
3.06
8

S

Simulations Plus Inc

SLP

01/07/2025 AMC
0.07
--
9

K

Kura Sushi Usa, Inc.

KRUS

01/07/2025 AMC
-0.206
--
10

R

Rpm Inc

RPM

01/07/2025 BMO
1.3467
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

P

PARK HA BIOLOGICAL TECHNOLOGY

PHH

$4.00
8,280,000
12/27/2024
2

3

3 E Network Technology Group Limited

MASK

$4.00~$6.00
--
12/30/2024
3

C

Cre8 Enterprise, Ltd.

CRE

$4.00~$5.00
--
12/30/2024
4

F

Fast Track Group

FTRK

$4.00~$5.00
--
12/30/2024
5

S

Skyline Builders Group Holding

SKBL

$4.00~$4.00
--
12/30/2024
6

M

Mint Incorporation Limited

MIMI

$4.00~$5.00
--
12/31/2024
7

Z

Zhengye Biotechnology Holding Limited

ZYBT

$4.00~$5.00
--
12/31/2024
8

S

Smart Logistics Global Limited

SLGB

$5.00~$6.00
--
12/31/2024
9

D

Diginex Limited

DGNX

$4.00~$6.00
--
12/31/2024
10

A

ALE Group Holding Limited

ALEH

$4.00
--
12/31/2024