Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Biotechnology & Medical Research

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

P

Phio Pharmaceuticals Corp

PHIO

+290,53%
6,60
9,79
4,110
281,98M
336,09%
-0,4383
11,43M
2

S

Salarius Pharmaceuticals Inc

SLRX

+134,50%
3,670
7,20
3,610
120,26M
229,39%
-0,4481
5,29M
3

K

KAIROS PHARMA LTD

KAPA

+119,59%
2,130
3,250
1,292
113,54M
201,86%
-9,3421
27,35M
4

A

Azitra Inc

AZTR

+59,72%
0,5750
0,6500
0,3515
32,82M
79,28%
-0,0769
4,38M
5

D

Dermata Therapeutics Inc

DRMAW

+55,36%
0,0174
0,0174
0,0142
18,22K
22,32%
-0,0013
--
6

P

Protagenic

PTIXW

+44,44%
0,0065
0,0065
0,0065
1,07K
0,00%
-0,0051
--
7

S

Sage Therapeutic

SAGE

+35,14%
7,50
7,88
7,36
12,09M
9,37%
-1,3444
458,80M
8

T

TC BIOPHARM HOLDINGS PLC

TCBPW

+32,67%
0,0199
0,0200
0,0149
56,85K
34,00%
-0,1786
--
9

G

Glucotrack

GCTK

+27,95%
0,1497
0,1850
0,1300
685,02M
47,01%
-0,0527
2,40M
10

C

Conduit Pharmaceuticals

CDTTW

+27,05%
0,0156
0,0200
0,0110
1,85M
73,77%
-0,0910
--
11

R

Reviva Pharmaceutcls Hldgs Inc

RVPHW

+24,53%
0,3300
0,3450
0,2152
30,32K
48,98%
-0,2959
--
12

C

Carmell Corp

CTCXW

+22,85%
0,0500
0,0594
0,0404
6,62K
44,96%
-0,1137
--
13

C

Compugen

CGEN

+21,34%
1,990
2,060
1,670
3,47M
23,77%
103,6458
178,18M
14

C

Cingulate

CINGW

+19,71%
0,0838
0,0900
0,0740
15,53K
22,86%
-0,0012
--
15

B

Black Diamond Therapeutics, Inc.

BDTX

+19,69%
2,310
2,670
2,170
11,76M
25,91%
-1,6943
130,71M
16

I

Inmune Bio Inc

INMB

+19,13%
6,54
6,84
5,76
1,31M
19,67%
-2,9973
145,01M
17

B

Blueprint Medicines Corp

BPMC

+18,22%
103,36
103,81
90,23
2,14M
15,51%
-49,0416
6,57B
18

S

SAB BIOTHERAPEUTICS INC

SABSW

+18,17%
0,1340
0,1450
0,1224
1,18K
22,13%
-0,0230
--
19

S

Sol Gel Technolg

SLGL

+17,70%
1,230
1,310
1,080
781,64K
22,01%
-3,5818
34,26M
20

A

Ardelyx

ARDX

+15,98%
5,88
5,93
5,01
10,12M
18,15%
-18,8946
1,39B
21

D

Dermata Therapeutics Inc

DRMA

+15,00%
1,380
1,420
1,190
315,78K
19,16%
-0,1032
2,82M
22

A

APOLLOMICS INC

APLMW

+14,74%
0,0109
0,0115
0,0093
31,99K
23,16%
-0,0003
--
23

T

TNF Pharmaceuticals

TNFA

+14,62%
1,450
1,500
1,290
401,89K
16,60%
-0,1095
3,99M
24

B

Bicycle Therapeutics Limited

BCYC

+13,90%
15,16
15,17
13,45
777,53K
12,51%
-4,6197
1,05B
25

R

Renovaro

RENB

+13,59%
0,9001
0,9262
0,7800
670,78K
18,45%
-0,9633
142,86M
26

T

TC BioPharm (Holdings) Ltd

TCBP

+13,11%
0,4530
0,4693
0,3700
1,56M
24,79%
-0,0203
4,65M
27

T

TriSalus Life Sciences Inc.

TLSIW

+12,15%
1,200
1,210
1,010
917
11,68%
-0,6858
--
28

A

AINOS INC

AIMDW

+11,76%
0,1900
0,1900
0,1001
2,63K
52,88%
-0,0687
--
29

B

Briacell Therapeutics Corp

BCTXW

+11,56%
0,1785
0,1785
0,1517
500
16,75%
-0,2017
--
30

I

Impact Biomedical, Inc.

IBO

+11,25%
1,780
1,850
1,610
11,43K
12,50%
-8,5005
20,47M
31

C

CERo Therapeutics

CERO

+11,15%
3,290
3,500
2,900
480,51K
20,27%
-0,0847
8,55M
32

C

Carmell Corp

CTCX

+11,08%
0,5469
0,5886
0,4220
778,87K
33,11%
-1,2435
11,43M
33

E

Elevation Oncolo

ELEV

+10,79%
0,7206
0,9800
0,6900
40,70M
44,59%
-0,8929
42,60M
34

C

Compass Therapeutics Inc

CMPX

+10,17%
1,950
2,095
1,751
2,70M
19,44%
-5,4883
268,30M
35

N

Neumora Therapeutics Inc

NMRA

+9,50%
2,420
2,440
2,131
4,22M
13,99%
-1,3675
390,98M
36

O

Oculis Holding

OCSAW

+9,04%
10,25
11,50
10,05
108,68K
13,30%
-4,8791
--
37

C

Cartesian

RNAC

+8,85%
18,33
18,53
16,40
103,07K
12,65%
-0,4851
465,86M
38

O

Ocean Biomedical Inc.

OCEAW

+8,82%
0,0333
0,0333
0,0275
70,00K
15,03%
-0,0256
--
39

P

Prenetics Ltd

PRE

+8,29%
5,88
5,89
5,27
26,65K
11,51%
-1,5396
71,84M
40

M

MOLECULAR PARTNERS AG

MOLN

+8,25%
5,40
5,50
5,14
10,81K
6,22%
-3,5398
217,56M
41

O

Ocean Biomedical Inc.

OCEA

+8,21%
0,6837
0,7009
0,6070
138,93K
14,86%
-0,5259
23,84M
42

K

Korro Bio, Inc.

KRRO

+8,20%
38,15
38,62
34,75
138,24K
10,18%
-2,2394
357,40M
43

N

Nuvation Bio Inc

NUVB-WS

+8,14%
0,2656
0,2656
0,2456
4,33K
8,10%
-0,1224
--
44

O

Oric Pharmaceuticals, Inc.

ORIC

+8,04%
8,60
8,83
7,92
600,97K
11,31%
-4,7561
606,88M
45

R

Relay Therapeutics, Inc.

RLAY

+7,42%
4,780
5,02
4,310
3,63M
15,84%
-2,4581
800,09M
46

M

MAIA Biotechnology Inc.

MAIA

+7,08%
2,270
2,440
2,030
1,20M
19,34%
-1,6488
59,38M
47

D

DURECT

DRRX

+7,00%
0,8250
0,8558
0,7800
91,02K
9,83%
-1,4849
25,61M
48

A

Akebia Therapeut

AKBA

+6,86%
1,870
1,975
1,715
3,97M
14,86%
-8,4692
408,00M
49

S

Synaptogenix

SNPX

+6,71%
3,340
3,510
3,200
31,34K
11,82%
-0,4378
4,53M
50

M

Mirum Pharmaceuticals

MIRM

+6,49%
44,00
44,10
40,70
516,40K
8,23%
-20,7244
2,11B