Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Healthcare Providers & Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

The Oncology Institute Inc

TOI

+19,02%
0,2659
0,2940
0,2050
1,14M
39,84%
-0,3451
20,09M
2

N

NewGenIvf Group

NIVF

+13,30%
0,3851
0,3968
0,3420
3,40M
16,15%
-3,0275
5,23M
3

S

Streamline Health Solutions In

STRM

+9,67%
3,630
3,630
3,350
13,58K
8,46%
-1,5276
15,51M
4

C

Concord Medical

CCM

+8,51%
4,900
4,940
4,170
12,36K
16,08%
-0,4106
21,27M
5

B

Burning Rock Biotech Ltd

BNR

+8,33%
7,04
7,04
6,50
6,89K
4,33%
-0,2682
72,24M
6

T

Talkspace Inc

TALK

+6,62%
3,220
3,225
2,985
1,91M
7,95%
-378,8235
543,93M
7

A

Aveanna Healthcare Holdings, Inc.

AVAH

+6,11%
4,690
4,705
4,355
213,81K
7,92%
-13,6377
906,23M
8

I

INSPIRE VETERINARY PARTNER

IVP

+6,04%
0,1860
0,1894
0,1756
1,14M
7,87%
-0,0035
6,11M
9

F

Flora Growth Corp

FLGC

+5,71%
1,110
1,140
1,020
289,12K
11,43%
-0,5594
19,18M
10

A

Accolade, Inc.

ACCD

+5,00%
3,570
3,605
3,320
620,91K
8,38%
-3,4738
287,52M
11

K

Kindly Md, Inc.

KDLY

+4,72%
1,110
1,120
1,050
63,47K
6,60%
-2,0200
6,63M
12

I

Imac Hldgs Inc

BACK

+4,13%
1,260
1,370
1,210
90,79K
13,22%
-0,2644
2,54M
13

M

Mangoceuticals, Inc.

MGRX

+3,97%
2,620
2,650
2,490
47,14K
5,16%
-0,4456
6,51M
14

A

ARDENT HEALTH PARTNERS INC

ARDT

+3,86%
16,69
16,70
15,96
243,03K
4,04%
21,8684
2,38B
15

D

DOCGO INC

DCGO

+3,79%
4,380
4,400
4,210
340,52K
4,38%
15,4280
446,98M
16

C

Clover Health Investments Corp

CLOV

+3,76%
3,310
3,400
3,150
5,41M
7,84%
-17,5970
1,66B
17

A

Airsculpt Technologies, Inc.

AIRS

+3,68%
5,64
5,65
5,37
313,87K
5,22%
-41,0480
326,46M
18

T

Talkspace Inc

TALKW

+3,53%
0,1584
0,1586
0,1450
48,98K
8,89%
-18,6353
--
19

G

GeneDx Holdings Corp

WGSWW

+3,26%
0,1600
0,1725
0,1300
129,40K
27,43%
-0,0504
--
20

N

Nutex Health Inc

NUTX

+3,20%
32,89
33,00
30,39
15,26K
5,79%
-3,6844
178,82M
21

S

SHL Telemed

SHLT

+3,16%
3,100
3,100
2,900
1,32K
5,11%
-5,7017
50,82M
22

A

Amn Healthcare

AMN

+3,04%
24,10
24,33
23,11
640,22K
5,22%
17,3619
917,58M
23

T

Teladoc Health Inc

TDOC

+2,92%
9,53
9,57
8,96
3,47M
6,64%
-1,6496
1,64B
24

2

23Andme Holding Co

ME

+2,84%
3,260
3,295
3,060
169,43K
7,42%
-0,1290
85,14M
25

G

GeneDx Holdings Corp

WGS

+2,65%
79,45
81,90
76,70
427,80K
6,72%
-25,0323
2,18B
26

V

Viemed Healthcare Inc

VMD

+2,13%
8,17
8,18
7,85
98,55K
3,88%
31,7899
318,11M
27

L

Lifestance Health Group, Inc.

LFST

+2,06%
7,44
7,46
7,20
564,79K
3,57%
-29,3375
2,85B
28

Q

Quipt Home Medical Corp

QIPT

+2,04%
2,500
2,520
2,350
353,65K
6,94%
57,3395
107,73M
29

O

Organigram Hldgs Inc

OGI

+1,92%
1,590
1,600
1,540
445,78K
3,85%
-4,5106
200,59M
30

B

Brightspring Health Services Inc

BTSGU

+1,80%
64,97
64,97
64,16
2,94K
1,27%
-247,6935
519,76M
31

U

U S Physical Therapy

USPH

+1,78%
91,87
91,87
89,44
93,05K
2,69%
98,2357
1,39B
32

O

Ontrak Inc

OTRK

+1,72%
1,475
1,480
1,420
53,13K
4,14%
-0,1398
6,22M
33

S

Surgery Partners Inc

SGRY

+1,71%
21,37
21,43
20,74
573,02K
3,28%
-44,4745
2,72B
34

C

Cvs Health Corp

CVS

+1,51%
44,92
45,69
44,01
11,34M
3,73%
11,4129
56,53B
35

O

Option Care Health Inc

OPCH

+1,49%
23,15
23,18
22,72
862,02K
2,02%
19,3756
3,94B
36

S

Select Medical

SEM

+1,41%
19,40
19,42
19,00
646,70K
2,18%
9,0561
2,50B
37

P

Privia Health Group, Inc.

PRVA

+1,31%
20,16
20,19
19,71
297,44K
2,36%
196,8750
2,42B
38

P

Progyny, Inc.

PGNY

+1,24%
14,71
14,81
14,32
1,98M
3,38%
25,3577
1,25B
39

H

Hims & Hers Health Inc

HIMS

+1,21%
28,49
30,23
27,75
9,87M
8,79%
65,8576
6,22B
40

B

Brookdale Sr Living Inc

BKD

+1,18%
5,13
5,20
5,06
1,07M
2,66%
-5,5519
1,02B
41

A

Alignment Healthcare, Inc.

ALHC

+1,12%
10,84
11,45
10,67
674,38K
3,08%
-14,2538
2,08B
42

A

Acadia Healthcar

ACHC

+1,06%
38,07
38,51
37,03
2,43M
3,93%
12,4628
3,54B
43

A

Addus Homecare Corp

ADUS

+1,00%
130,18
130,23
128,18
56,80K
1,55%
29,8134
2,36B
44

U

Unitedhealth Gp

UNH

+1,00%
511,15
512,22
504,73
3,39M
1,47%
33,2375
470,40B
45

J

Joint Corp

JYNT

+0,99%
10,18
10,37
9,86
23,73K
4,74%
-8,9495
152,53M
46

A

Amedisys Inc

AMED

+0,94%
85,95
85,97
84,62
270,94K
1,59%
34,1546
2,82B
47

F

Fulgent Genetics

FLGT

+0,92%
18,68
18,87
18,35
252,75K
2,81%
-3,3792
571,36M
48

A

American Well Corp

AMWL

+0,92%
7,70
7,74
7,47
41,62K
3,47%
-0,5295
117,96M
49

B

BrightSpring Health Services, Inc.

BTSG

+0,92%
17,60
17,66
17,23
336,05K
2,32%
-67,0987
3,06B
50

Z

Zomedica Corp

ZOM

+0,92%
0,1211
0,1240
0,1200
4,91M
3,33%
-1,9101
118,67M