Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Collective Investments

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Suro Capital Corp

SSSS

+2,02%
6,06
6,25
5,91
119,14K
5,69%
-3,1587
141,67M
2

A

Athene Holding Ltd

ATH-PRD

+1,62%
17,57
17,69
17,21
232,98K
2,77%
0,6840
421,68M
3

P

Palmer Square Capital Bdc Inc.

PSBD

+1,59%
16,00
16,02
15,69
18,40K
2,06%
8,9216
522,35M
4

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+1,56%
21,54
21,54
20,95
3,32K
1,70%
136,0708
86,16M
5

K

Kayne Anderson BDC Inc

KBDC

+1,51%
16,83
16,97
16,62
60,22K
2,11%
10,0328
1,19B
6

P

Pearl Diver Credit Co Inc

PDPA

+1,12%
25,17
25,84
24,85
20,43K
3,98%
19,4168
--
7

1

180 Degree Capital Corp

TURN

+1,10%
3,672
3,720
3,620
6,61K
2,75%
-2,1389
36,72M
8

E

Eagle Point Credit Company Inc

ECCC

+1,05%
23,00
23,05
22,76
2,55K
1,05%
32,7682
24,38M
9

G

Great Elm Capital Corp

GECC

+0,97%
10,37
10,47
10,27
31,41K
1,61%
14,9295
119,72M
10

A

Ares Capital

ARCC

+0,87%
21,94
21,95
21,62
4,49M
1,43%
8,4336
14,17B
11

A

ArrowMark Financial Corp

BANX

+0,86%
21,03
21,15
20,74
40,00K
1,94%
8,0436
149,75M
12

S

Slr Investment Corp

SLRC

+0,86%
16,37
16,40
16,20
128,01K
1,23%
9,2283
893,06M
13

F

Fidus Invt Corp

FDUS

+0,72%
20,90
20,97
20,69
195,26K
1,11%
7,4470
708,82M
14

P

Priority Income Fund Inc

PRIF-PRH

+0,67%
24,20
24,24
24,06
3,19K
0,62%
47,7412
25,17M
15

G

Great Elm Cap Corp

GECCH

+0,65%
24,95
24,95
24,87
1,05K
0,32%
35,9200
--
16

G

Gabelli Dividend & Income Trust

GDV-PRH

+0,64%
23,70
23,96
23,60
1,93K
3,19%
8,0339
47,40M
17

A

Athene Holding Ltd

ATH-PRE

+0,57%
26,47
26,51
26,24
13,69K
1,01%
1,0305
529,40M
18

F

Fs Kkr Cap Corp

FSK

+0,56%
21,74
21,77
21,58
733,18K
0,88%
11,5313
6,09B
19

G

Gabelli Multimed

GGT-PRE

+0,53%
23,02
23,02
23,02
223
0,00%
0,0000
46,04M
20

W

Whitehorse

WHF

+0,52%
9,69
9,76
9,54
169,39K
2,28%
21,7070
225,23M
21

G

Gamco Glbal Gold

GGN-PRB

+0,49%
20,47
20,48
20,25
21,38K
0,83%
41,6480
65,12M
22

O

Oxford Lane Cap

OXLCN

+0,46%
24,12
24,14
24,10
3,17K
0,17%
37,8650
57,89M
23

C

Crescent Capital Bdc Inc

CCAP

+0,45%
19,90
19,90
19,71
80,93K
0,96%
7,8042
737,52M
24

P

Pennantpark Invt Corp

PNNT

+0,43%
7,03
7,04
6,97
542,49K
1,00%
9,3896
459,03M
25

S

Stellus Cap Invt Corp

SCM

+0,37%
13,70
13,74
13,60
96,48K
1,05%
7,0141
370,69M
26

G

Gabelli Global

GLU-PRA

+0,36%
47,37
48,78
47,00
3,35K
0,00%
143,4585
48,61M
27

W

WhiteHorse Finance Inc

WHFCL

+0,34%
25,30
25,30
25,18
811
0,28%
56,6756
--
28

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0,33%
3,070
3,100
3,030
29,83K
2,29%
10,5353
44,23M
29

P

Priority Income Fund Inc

PRIF-PRJ

+0,32%
22,92
22,92
22,69
658
1,00%
199,3261
32,09M
30

E

Eagle Point Income Company Inc

EICA

+0,30%
23,88
23,88
23,75
10,87K
0,52%
9,2085
36,33M
31

S

Sound Point Meridian Cap Inc

SPMA

+0,28%
24,93
25,09
24,84
5,79K
0,78%
0
--
32

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0,28%
25,37
25,46
25,36
5,55K
0,39%
5,8471
--
33

A

Athene Holding Ltd

ATH-PRA

+0,25%
23,95
23,98
23,73
33,69K
1,05%
931,9066
4,88B
34

G

Gladstone Capital Corp

GLAD

+0,25%
27,96
28,00
27,56
98,43K
1,60%
6,4440
624,34M
35

G

Gladstone Investment Corp

GAINI

+0,24%
25,23
25,26
25,15
10,99K
0,44%
23,7772
--
36

H

Horizon Techn

HRZN

+0,22%
8,96
9,02
8,92
275,32K
1,06%
-74,3568
341,04M
37

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0,22%
22,70
22,72
22,66
1,07K
0,26%
32,3408
--
38

O

OFS CREDIT COMPANY INC

OCCIM

+0,20%
24,85
24,85
24,85
2,08K
0,01%
27,6172
25,84M
39

E

Eagle Point Credit Company Inc.

ECCF

+0,19%
24,92
24,96
24,87
7,33K
0,38%
35,5035
34,89M
40

G

GLADSTONE INVT CORP

GAINL

+0,17%
25,79
25,81
25,70
3,74K
0,35%
24,3075
77,12M
41

A

Athene Holding

ATH-PRC

+0,16%
25,09
25,29
25,00
19,65K
1,24%
0,9768
602,16M
42

E

Eagle Point Credit Company Inc

ECC-PRD

+0,15%
19,63
19,72
19,52
43,01K
1,05%
27,9669
21,46M
43

A

Athene Holding Ltd

ATH-PRB

+0,15%
20,18
20,19
19,89
27,96K
1,47%
0,7856
278,48M
44

E

Eagle Point Credit Company Inc.

ECCU

+0,14%
24,68
24,75
24,68
28,18K
0,30%
35,1546
--
45

O

Ofs Cr Co

OCCIN

+0,13%
23,67
23,67
23,65
6,32K
0,08%
26,3008
28,87M
46

M

Monroe Capital

MRCC

+0,12%
8,15
8,20
8,09
30,91K
1,40%
13,5788
176,58M
47

G

Great Elm Cap Corp

GECCI

+0,12%
25,15
25,15
25,15
4,60K
0,00%
36,2079
--
48

B

Barings Bdc Inc

BBDC

+0,11%
9,51
9,54
9,46
308,09K
0,79%
8,7400
1,00B
49

E

Eagle Point

EICB

+0,08%
24,87
24,88
24,84
1,55K
0,16%
9,5921
28,11M
50

G

Gladstone Invt Corp

GAIN

+0,08%
13,13
13,19
13,02
125,20K
1,29%
12,3740
481,72M