Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Investment Holding Companies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

R

Real Messenger Corp

RMSGW

+40,57%
0,0492
0,0492
0,0350
8,38K
40,57%
-21,3913
--
2

T

Thunder Power Holdings, Inc.

AIEV

+25,40%
0,4058
0,4786
0,3300
3,01M
45,92%
-6,5136
20,58M
3

A

ABPRO HLDGS INC

ABPWW

+25,00%
0,1500
0,1800
0,1100
5,82K
58,33%
1,0753
--
4

A

Alpha Tau Medical Ltd

DRTSW

+16,17%
0,2500
0,2500
0,2500
10,00K
0,00%
-0,5885
--
5

B

Bold Eagle Acquisition Corp

BEAGR

+15,00%
0,2300
0,2300
0,2300
300
0,00%
53,4884
--
6

V

VEEA INC

VEEAW

+13,21%
0,1500
0,1660
0,1500
61,70K
12,08%
-0,4460
--
7

N

New Era Helium Corp.

NEHCW

+12,60%
0,3378
0,3378
0,3000
89,02K
12,60%
-1,3284
--
8

R

Rezolve Ai Warrants

RZLVW

+11,76%
0,7991
0,9300
0,7150
189,60K
30,07%
-3,8289
--
9

A

Above Food Ingredients

ABVEW

+10,41%
0,0297
0,0297
0,0202
40,49K
35,32%
-0,9834
--
10

C

Colombier Acquis

CLBR-WS

+9,59%
1,600
1,600
1,600
100
0,00%
7,1524
--
11

A

Alpha Modus

AMOD

+5,88%
3,420
3,420
3,110
2,10K
9,60%
-8,0908
45,19M
12

N

New Era Helium Inc

NEHC

+5,56%
3,800
4,250
3,685
408,56K
15,69%
-14,9430
50,03M
13

T

Trailblazer Merger Corporation I

TBMCR

+1,69%
0,2400
0,2400
0,2400
600
0,00%
1,5238
--
14

E

EQV VENTURES ACQUISITION CORP.

EQV-U

+1,69%
10,19
10,20
10,08
11,89K
1,15%
0
363,56M
15

B

Bannix Acquisition Corp

BNIXW

+1,56%
0,0260
0,0260
0,0260
108
0,00%
-0,3963
--
16

A

AleAnna Inc

ANNA

+1,01%
6,99
7,00
6,85
758
2,17%
-203,1977
465,22M
17

S

Spring Valley Acquisition Corp. II

SVIIU

+0,98%
11,31
11,31
11,31
376
0,00%
21,3155
226,20M
18

B

Bukit Jalil Glob

BUJAW

+0,69%
0,0290
0,0290
0,0290
1,50K
0,00%
0,1249
--
19

B

Bold Eagle Acquisition Corp

BEAGU

+0,39%
10,17
10,17
10,07
69,26K
0,98%
2.365,1163
254,25M
20

C

Coincheck Group

CNCK

+0,36%
8,44
8,60
8,27
24,83K
3,93%
-329,6875
1,07B
21

A

Ares Acquisition Equity Warrants

AACT-WS

+0,30%
0,1655
0,1701
0,1655
1,90K
2,79%
0,3542
--
22

G

Golden Star

GODN

+0,27%
11,27
11,27
11,25
2,11K
0,18%
39,4884
51,10M
23

R

Roman DBDR Acquisition Corp. II

DRDBU

+0,20%
9,97
9,97
9,95
20,10K
0,20%
0,0000
199,40M
24

A

Agriculture & Natural Solutions Acquisition Corp

ANSC

+0,19%
10,48
10,48
10,45
41,25K
0,29%
55,2743
451,95M
25

M

Mars Acqsn

MARX

+0,19%
5,40
5,40
5,23
362
3,15%
29,3160
24,16M
26

I

Israel Acqsns

ISRL

+0,18%
11,34
11,34
11,34
688,57K
0,00%
45,3056
145,31M
27

I

Ib Acquisition Corp

IBAC

+0,16%
10,13
10,13
10,13
500
0,00%
-20.253,0000
159,48M
28

E

Eqv Ventures Acquisition Corp.

EQV

+0,15%
9,99
9,99
9,97
166,54K
0,20%
0
445,06M
29

B

Bold Eagle Acquisition

BEAG

+0,10%
9,86
9,86
9,86
500
0,00%
2.293,0233
74,32M
30

H

HCM II Acquisition Corp

HOND

+0,10%
10,02
10,02
10,02
2,90K
0,00%
0,0000
288,07M
31

G

Graf Global Corp

GRAF

+0,10%
10,08
10,08
10,08
102
0,00%
100,5988
289,80M
32

C

Chenghe Acquisition II Co.

CHEB

+0,10%
10,11
10,14
10,10
108,97K
0,35%
-69,9170
119,40M
33

H

Hennessy Capital

HCVI

+0,09%
10,59
10,59
10,59
201
0,00%
-10,0446
155,05M
34

K

Keen Vision Acquisition Corp

KVAC

+0,09%
10,96
10,96
10,96
100
0,00%
32,6482
212,25M
35

Q

Quetta Acquisition

QETA

+0,07%
10,56
10,59
10,54
1,20K
0,44%
41,2226
94,45M
36

F

FACT II Acquisition Corp.

FACTU

+0,05%
9,97
9,97
9,97
800
0,00%
0,0000
181,09M
37

C

Compass Diversified Holdings

CODI-PRC

+0,04%
23,88
23,88
23,74
4,65K
0,59%
37,6241
110,07M
38

S

SCHMID Group N.V.

SHMDW

+0,04%
0,2801
0,2801
0,2801
4,50K
0,00%
0,3265
--
39

F

Flag Ship Acquisition Corp

FSHP

0,00%
10,15
10,15
10,15
6,00K
0,00%
213,6863
89,96M
40

A

Ares Acquisition Corp II-A

AACT

0,00%
10,96
10,96
10,96
7,46K
0,00%
23,4539
685,00M
41

A

ALCHEMY INVTS ACQUISITN CORP 1

ALCY

0,00%
10,94
10,94
10,94
107
0,00%
29,5596
49,59M
42

A

Agriculture & Natural Solutions Acquisition Corp

ANSCW

0,00%
0,2900
0,2900
0,2900
20,40K
0,00%
1,5295
--
43

B

Bowen Acquisition Corp

BOWN

0,00%
10,93
10,93
10,93
1,30K
0,00%
30,7281
100,19M
44

C

Cohen Circle

CCIRU

0,00%
10,10
10,10
10,10
362
0,00%
-1.383,5616
--
45

C

Cartica Acquisition Corp

CITE

0,00%
11,68
11,68
11,68
300
0,00%
-14,2092
93,43M
46

D

Dynamix Corp

DYNXU

0,00%
9,93
9,93
9,93
100
0,00%
0,0000
148,95M
47

G

Global Blockchain Acquisition Corp

GBBKR

0,00%
0,1030
0,1030
0,1030
100
0,00%
-2,8219
--
48

G

GSR III Acquisition Corp

GSRTR

0,00%
1,150
1,150
1,150
7,14K
0,00%
-255,5556
--
49

I

Iron Horse

IROH

0,00%
10,29
10,29
10,29
11,00K
0,00%
64,5141
91,24M
50

K

Klotho Neurosciences, Inc.

KLTOW

0,00%
0,0300
0,0392
0,0300
801
30,67%
-0,1272
--