Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Food & Drug Retailing

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

T

Tokyo Lifestyle Co., Ltd

TKLF

+7,06%
3,790
3,837
3,640
8,16K
6,50%
1,1975
16,00M
2

H

High Tide

HITI

+6,13%
2,770
2,875
2,610
859,99K
8,62%
-70,8440
224,09M
3

S

Sprouts Farmers

SFM

+3,82%
165,85
166,36
160,50
1,35M
3,67%
47,9876
16,58B
4

A

Albertsons Companies Inc

ACI

+3,42%
20,25
20,30
19,63
6,41M
3,45%
11,3822
11,73B
5

G

Grocery Outlet Holding

GO

+3,39%
17,08
17,23
16,52
1,61M
4,33%
33,2879
1,66B
6

H

Hf Foods Group Inc

HFFG

+3,36%
2,770
2,800
2,670
60,01K
4,85%
-75,2717
146,08M
7

G

Guardian Pharmacy Services, Inc.

GRDN

+2,61%
22,82
22,89
22,05
58,99K
3,73%
-14,0699
1,42B
8

S

Spartannash Co

SPTN

+2,58%
18,69
18,73
17,92
301,25K
4,45%
14,1334
630,88M
9

P

Petmed Express Inc

PETS

+2,08%
4,910
4,940
4,740
196,82K
3,95%
-90,5904
101,46M
10

W

Weis Markets

WMK

+2,06%
69,23
69,37
67,57
36,54K
2,38%
19,4406
1,86B
11

U

United Natural Foods

UNFI

+1,82%
30,13
30,58
29,32
444,90K
4,26%
-15,9528
1,81B
12

S

Sunlink Hlth

SSY

+1,47%
0,8624
0,9255
0,8440
30,42K
8,73%
-8,3083
6,07M
13

C

Chefs' Warehouse

CHEF

+1,46%
55,54
55,72
53,76
626,55K
3,58%
54,6009
2,20B
14

W

Walgreen Boots

WBA

+1,33%
9,89
9,99
9,61
23,88M
3,89%
-0,9660
8,55B
15

I

Ingles Mkts Inc

IMKTA

+1,24%
66,91
66,95
65,76
92,41K
1,76%
12,0420
1,27B
16

W

Walmart

WMT

+1,24%
100,77
100,95
99,69
15,20M
1,26%
41,4248
809,52B
17

K

Kroger

KR

+1,03%
63,98
64,90
63,48
5,32M
2,18%
16,9313
46,30B
18

F

Fomento Mexicano

FMX

+1,02%
85,77
87,18
85,01
535,19K
2,43%
26,1773
30,69B
19

I

Im Cannabis Corp

IMCC

+0,95%
2,120
2,210
2,100
4,03K
5,24%
-0,4979
6,54M
20

P

Performance Food Group Co

PFGC

+0,92%
90,60
90,69
88,97
1,64M
1,88%
33,3493
14,12B
21

V

Village Super Mkt Inc

VLGEA

+0,82%
34,38
34,42
33,84
33,91K
1,69%
9,8708
507,47M
22

U

Us Foods Hldg Corp

USFD

+0,76%
71,87
72,45
70,78
2,40M
2,33%
30,8362
16,74B
23

G

G Willi Food Intl Ltd

WILC

+0,64%
16,50
16,63
16,36
10,76K
1,65%
14,8858
228,74M
24

C

Caseys Gen Stores

CASY

+0,34%
420,99
424,34
417,23
178,56K
1,69%
29,3432
15,63B
25

C

China Jo-Jo Drugstores Inc

CJJD

0,00%
1,400
1,420
1,350
21,14K
4,67%
-0,5885
8,65M
26

I

Innovation Beverage Group Ltd

IBG

0,00%
0,7200
0,7350
0,7000
91,20K
4,86%
-3,5839
6,01M
27

M

Maison Solutions Inc.

MSS

0,00%
1,090
1,130
1,080
23,12K
3,66%
-7,5589
21,46M
28

S

Sysco

SYY

-1,26%
71,40
72,15
70,60
5,48M
2,14%
18,3458
34,93B
29

D

Davis Commoditie

DTCK

-1,99%
0,9500
1,010
0,9500
15,44K
6,19%
17,4632
23,28M
30

K

Kaival Brnds Innovatns Grp Inc

KAVL

-2,14%
1,370
1,450
1,362
125,74K
6,30%
-0,5296
11,21M
31

G

Greenlane Holdings

GNLN

-2,88%
1,350
1,390
1,320
62,76K
5,04%
-0,0689
2,68M
32

H

Healthy Choice Wellness Corp

HCWC

-3,50%
0,9071
0,9400
0,8900
47,24K
5,32%
-0,7671
8,90M
33

V

Vital Farms, Inc.

VITL

-4,69%
38,01
40,37
37,53
1,30M
7,12%
33,7837
1,66B
34

A

Amcon Dist Co

DIT

-5,88%
120,00
130,00
120,00
390
7,68%
20,1898
77,46M
35

B

BBB Foods

TBBB

-5,89%
29,39
30,68
28,75
1,65M
6,18%
301,1270
3,30B
36

L

LQR House Inc.

YHC

-6,36%
1,030
1,120
1,006
43,77K
10,35%
-0,3317
12,90M