Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Homebuilding & Construction Supplies

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

C

Complete Solaria Inc.

CSLRW

+14,04%
0,1600
0,1600
0,1326
2,43K
16,04%
-0,0840
--
2

G

Gauzy Ltd

GAUZ

+9,96%
8,50
8,50
7,66
19,26K
9,70%
-2,0662
159,12M
3

T

Titan America

TTAM

+6,93%
11,72
11,76
10,89
268,29K
7,85%
12,3759
2,16B
4

C

Caesarstone

CSTE

+6,07%
2,970
3,000
2,550
147,30K
16,07%
-2,6269
102,63M
5

M

MasterBrand Inc

MBC

+4,00%
12,23
12,23
11,49
1,35M
6,29%
12,7157
1,56B
6

O

Owens Corning

OC

+3,38%
139,02
139,10
132,82
1,02M
4,66%
18,8655
11,89B
7

N

Northann Corp

NCL

+3,37%
0,2150
0,2190
0,2050
70,29K
4,81%
-1,1003
11,92M
8

T

Tecnoglass Inc

TGLS

+3,33%
71,31
71,34
67,64
329,39K
5,35%
20,7756
3,35B
9

C

Carlisle

CSL

+3,30%
347,60
348,99
329,82
684,92K
5,66%
12,5044
15,35B
10

Z

ZK International Group

ZKIN

+3,23%
0,9280
0,9780
0,8642
16,19K
11,79%
-1,6373
4,79M
11

N

NVR

NVR

+2,92%
7.203,30
7.240,81
6.880,32
23,06K
5,06%
14,2145
21,39B
12

A

ACUITY INC,

AYI

+2,54%
239,76
243,96
230,23
548,53K
5,87%
18,1760
7,41B
13

A

Azek Co Inc

AZEK

+2,53%
47,43
47,60
45,84
3,11M
3,80%
47,6396
6,82B
14

A

Advanced Drain Sys Inc Del

WMS

+2,17%
105,64
106,78
100,50
678,76K
6,07%
17,6691
8,19B
15

S

Star Equity Holdings Inc

STRR

+2,15%
2,000
2,140
1,950
7,71K
8,69%
-0,5041
6,41M
16

F

Ferguson Enterprises

FERG

+1,84%
164,73
165,48
159,01
2,16M
3,98%
20,2727
32,73B
17

I

Insteel Inds

IIIN

+1,83%
26,75
26,88
26,01
182,23K
3,15%
27,1960
519,77M
18

A

Armstrong World Inds Inc

AWI

+1,67%
134,74
135,00
130,00
226,43K
3,75%
22,3802
5,86B
19

L

Lsi Inds Inc Ohio

LYTS

+1,63%
16,23
16,33
15,62
118,87K
4,45%
21,1466
485,62M
20

D

D R Horton Inc

DHI

+1,62%
119,78
120,00
114,50
3,64M
4,67%
8,4646
37,75B
21

L

Lennar Corp B

LEN-B

+1,47%
100,32
100,34
96,00
82,12K
4,17%
7,3050
26,52B
22

H

Hovnanian Entprs

HOVNP

+1,45%
16,40
16,40
16,05
2,33K
2,19%
0,5004
91,87M
23

O

Orion Energy Sys Inc

OESX

+1,42%
0,7201
0,7598
0,7000
149,27K
8,42%
-3,2437
23,73M
24

G

Griffon Corp

GFF

+1,41%
70,51
70,85
68,04
308,48K
3,97%
14,3704
3,35B
25

G

Gibraltar Inds Inc

ROCK

+1,38%
54,23
54,55
52,02
240,76K
4,58%
12,1494
1,61B
26

S

Simpson Manuf

SSD

+1,35%
149,83
151,12
144,65
223,32K
4,38%
19,7075
6,29B
27

G

Green Brick Partners Inc

GRBK

+1,34%
55,78
55,80
53,18
353,50K
4,71%
6,6043
2,48B
28

M

Meritage Homes Corp

MTH

+1,23%
63,98
64,09
60,64
1,04M
5,46%
5,9678
4,60B
29

G

Gms Inc

GMS

+1,22%
72,79
73,23
70,34
349,26K
3,99%
20,1679
2,79B
30

T

Toll Brothers

TOL

+1,22%
93,62
93,62
88,95
1,87M
5,05%
6,4438
9,31B
31

L

Legacy Housing

LEGH

+1,10%
23,85
23,91
22,57
146,82K
5,68%
9,6162
575,49M
32

G

Green Brick Part

GRBK-PRA

+1,09%
22,22
23,67
21,57
5,59K
9,54%
2,6308
44,44M
33

D

Dmc Global Inc

BOOM

+1,08%
6,56
6,64
6,19
127,09K
6,93%
-0,8003
134,81M
34

B

Boise Cascade Co Del

BCC

+1,04%
95,66
96,00
91,54
261,31K
4,71%
9,9936
3,64B
35

S

SMITH DOUGLAS HOMES CORP

SDHC

+1,02%
18,75
18,85
17,38
50,06K
7,92%
10,5735
964,26M
36

P

Pultegroup

PHM

+0,91%
94,53
94,55
89,81
2,58M
5,06%
6,4332
19,06B
37

T

Taylor Morrison Home Corp

TMHC

+0,81%
55,78
55,82
53,29
926,51K
4,57%
6,7472
5,67B
38

B

Builders Firstsource Inc

BLDR

+0,80%
120,90
121,35
114,91
1,49M
5,36%
13,3451
13,74B
39

J

Jeld Wen Holding

JELD

+0,77%
5,24
5,26
4,990
1,25M
5,10%
-2,3561
447,32M
40

B

Bluelinx Hldgs Inc

BXC

+0,76%
71,55
72,36
69,17
61,31K
3,77%
11,5468
593,50M
41

F

Fortune Brands Innovations Inc

FBIN

+0,76%
51,87
51,87
49,61
3,61M
4,25%
13,8165
6,29B
42

Z

Zurn Elkay Water Solutions Corp

ZWS

+0,75%
29,41
29,83
28,64
1,27M
4,04%
32,0650
4,96B
43

L

Lennar

LEN

+0,72%
105,24
105,47
100,61
2,77M
4,65%
7,6632
27,76B
44

C

Cavco Industries

CVCO

+0,61%
469,83
472,99
452,34
70,09K
4,42%
23,1422
3,76B
45

D

Dream Finders Homes, Inc.

DFH

+0,60%
21,63
21,63
20,01
453,73K
7,44%
6,7406
2,02B
46

A

Apogee Entr

APOG

+0,56%
46,50
46,73
45,08
119,52K
3,57%
10,3952
1,02B
47

T

Tri Pointe Homes Inc

TPH

+0,48%
29,24
29,29
28,11
744,55K
4,01%
6,0591
2,68B
48

M

Masco

MAS

+0,39%
61,94
62,54
59,67
2,49M
4,66%
16,5024
13,13B
49

P

Patrick Inds Inc

PATK

+0,29%
80,43
80,59
77,98
374,87K
3,25%
19,5836
2,70B
50

M

M/I HOMES INC

MHO

+0,23%
106,52
106,54
101,48
213,24K
4,77%
5,4042
2,89B