Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Leisure Products

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

V

Vision Marine Technologies Inc

VMAR

+16,75%
6,76
6,90
5,54
164,51K
23,50%
-0,0135
7,03M
2

G

Gogoro Inc

GGR

+10,42%
0,2320
0,2357
0,2090
1,51M
12,57%
-0,5008
68,52M
3

B

Blue Hat Interactive Entmt Tec

BHAT

+8,85%
2,090
2,160
1,980
401,22K
9,38%
-6,1981
10,32M
4

S

SRM Entertainment, Inc.

SRM

+5,35%
0,3030
0,3149
0,2800
159,13K
11,75%
-0,8117
5,22M
5

T

Twin Vee Powercats Co

VEEE

+5,11%
2,880
3,050
2,730
52,67K
11,68%
-0,2616
4,28M
6

L

LIVEWIRE GROUP INC

LVWR

+3,96%
2,360
2,380
2,110
21,94K
11,89%
-5,1060
480,42M
7

M

Malibu Boats

MBUU

+2,68%
27,21
27,35
25,93
181,46K
5,38%
-6,2532
534,28M
8

F

Fitell Corporation

FTEL

+2,64%
0,6800
0,6900
0,6400
68,41K
7,40%
-1,0238
14,23M
9

P

Polaris Inds

PII

+2,52%
34,24
34,30
32,11
2,45M
6,53%
17,5527
1,91B
10

S

Sturm Ruger

RGR

+2,26%
38,95
39,01
37,86
119,89K
2,99%
22,0094
652,88M
11

H

Hasbro Inc

HAS

+2,04%
52,04
52,17
49,08
1,83M
6,05%
18,9347
7,29B
12

P

Pool

POOL

+1,96%
311,27
311,97
299,32
411,87K
4,14%
27,5397
11,74B
13

M

Mattel Inc

MAT

+1,83%
15,04
15,04
13,95
6,03M
7,41%
9,5304
4,86B
14

E

Escalade

ESCA

+1,75%
15,11
15,27
14,45
11,87K
5,44%
16,3369
206,46M
15

J

Johnson Outdoors Inc

JOUT

+1,71%
22,62
23,33
21,47
37,46K
8,36%
-5,0607
233,74M
16

B

Brp Inc

DOOO

+1,58%
36,65
36,92
35,08
232,34K
5,09%
-18,4032
2,68B
17

P

Peloton Interactive, Inc.

PTON

+1,45%
5,58
5,65
5,28
7,96M
6,73%
-7,1778
2,18B
18

A

Acushnet Holding

GOLF

+1,45%
61,74
62,03
58,89
409,18K
5,16%
18,3373
3,70B
19

C

Clarus Corp

CLAR

+0,88%
3,440
3,470
3,245
143,79K
6,60%
-2,5201
131,97M
20

T

Thor Industries

THO

+0,44%
68,97
69,51
67,07
1,01M
3,55%
18,3027
3,67B
21

M

Marine Products

MPX

+0,25%
8,04
8,10
7,88
14,71K
2,40%
16,2359
281,09M
22

Y

Yeti Holdings

YETI

+0,21%
29,12
29,20
27,49
2,13M
5,88%
14,2139
2,41B
23

E

Ezgo Technologies Ltd

EZGO

+0,19%
0,3160
0,3250
0,3061
52,34K
5,99%
-0,1130
1,79M
24

B

Brunswick Corp

BC

+0,05%
44,24
44,27
41,86
1,91M
5,45%
22,9187
2,92B
25

T

Topgolf Callaway Brands Ord Shs

MODG

0,00%
6,27
6,28
5,81
4,21M
7,58%
-0,7956
1,15B
26

L

Latham Group, Inc.

SWIM

-0,20%
5,01
5,03
4,655
736,24K
7,47%
-32,3853
580,04M
27

W

Winnebago Inds

WGO

-0,38%
31,12
31,16
30,19
961,83K
3,11%
-128,3828
872,15M
28

M

Mastercraft Boat Holdings Inc

MCFT

-0,63%
15,70
15,75
15,16
97,69K
3,70%
-38,8134
263,01M
29

B

Brunswick Corp

BC-PRC

-0,65%
22,25
22,53
22,13
10,83K
1,77%
11,5291
1,76B
30

B

Brunswick Corp

BC-PRA

-0,66%
22,75
22,90
22,66
8,23K
1,05%
11,7857
1,80B
31

J

Jakks Pac Inc

JAKK

-0,70%
18,53
18,63
17,34
177,78K
6,89%
5,9013
206,54M
32

F

Funko

FNKO

-2,61%
4,480
4,610
4,320
1,25M
6,30%
-15,8416
244,32M
33

M

MarineMax US

HZO

-2,88%
18,86
19,86
18,65
423,43K
6,23%
7,9154
428,26M
34

O

Onewater Marine Inc.

ONEW

-5,00%
12,55
13,39
12,03
123,66K
10,30%
-17,2936
204,73M
35

N

Newton Golf Co

NWTG

-6,09%
1,850
2,038
1,840
662,88K
10,05%
-0,0104
7,93M
36

L

Lazydays Hldgs Inc

GORV

-6,96%
0,2447
0,2776
0,2447
146,31K
11,52%
-0,0271
26,95M
37

A

American Outdoor

AOUT

-7,44%
10,20
10,94
10,16
169,88K
7,03%
-29,2180
129,89M
38

D

Damon Inc

DMN

-26,19%
0,0031
0,0042
0,0029
1,07B
30,95%
0,0022
2,44M
39

L

LIVEWIRE GROUP INC

LVWR-WS

-30,86%
0,0121
0,0184
0,0121
2,10K
0,00%
-0,0262
--