Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Automobiles & Auto Parts

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

G

Goodyear Tire & Rubr Co

GT

+11,73%
10,19
10,53
8,81
21,84M
18,86%
41,9169
2,91B
2

H

Holley Inc

HLLY-WS

+7,34%
0,0551
0,0587
0,0551
6,51K
7,01%
-0,2808
--
3

F

Faraday Future Intelligent Electric Inc

FFAIW

+4,29%
0,0365
0,0410
0,0310
47,37K
28,57%
-0,0001
--
4

K

Kandi Technologies Group, Inc.

KNDI

+1,50%
1,350
1,350
1,300
134,42K
3,76%
-16,7286
117,93M
5

A

Ayro Inc

AYRO

+1,17%
0,5261
0,5400
0,5200
49,82K
2,94%
-0,1273
4,49M
6

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+0,55%
23,70
23,82
22,80
394,25K
4,33%
-6,3369
6,02B
7

U

U Power Limited

UCAR

+0,17%
2,685
2,751
2,672
21,65K
2,96%
-1,2257
10,81M
8

S

Sypris Solution

SYPR

0,00%
1,630
1,650
1,560
10,38K
5,53%
-12,2741
37,52M
9

X

Xpeng Inc

XPEV

0,00%
21,12
21,33
20,81
6,94M
2,41%
-25,1788
20,09B
10

M

Massimo Group

MAMO

-1,10%
2,690
2,700
2,430
8,78K
9,92%
35,1175
111,76M
11

G

Genuine Parts

GPC

-1,16%
118,68
120,03
117,25
1,55M
2,16%
18,3349
16,47B
12

C

China Automotive Sys Inc

CAAS

-1,19%
4,140
4,186
4,080
36,40K
2,52%
4,1683
124,91M
13

F

Ford Motor

F-PRD

-1,42%
22,19
22,35
22,02
113,79K
1,47%
15,1768
--
14

N

NWTN

NWTN

-1,51%
0,3270
0,3850
0,3210
44,71K
19,28%
-1,3648
93,58M
15

N

Nio Inc.

NIO

-1,58%
3,740
3,780
3,630
36,19M
3,95%
-2,4755
7,81B
16

F

Ferrari N V

RACE

-1,67%
431,23
439,85
429,28
608,37K
2,40%
49,0168
77,11B
17

F

Ford Motor Company

F-PRC

-1,78%
20,46
20,67
20,22
64,23K
2,00%
13,9936
654,72M
18

F

Ford Motor Co

F-PRB

-1,82%
21,02
21,31
20,86
84,54K
2,10%
14,3766
83,60B
19

P

Polestar Automotive Holding UK Ltd

PSNY

-1,92%
1,020
1,020
0,9852
2,86M
3,35%
-1,5125
2,15B
20

L

Luminar Technologies Inc

LAZR

-1,96%
5,00
5,07
4,680
2,05M
7,55%
-0,5749
166,48M
21

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

-2,06%
0,6900
0,6900
0,6400
129,02K
7,10%
-0,2693
5,48M
22

Q

Quantumscape Corp

QS

-2,68%
3,990
4,085
3,880
11,35M
5,00%
-4,2424
2,18B
23

L

Lkq Corp

LKQ

-2,77%
42,18
43,44
41,53
3,00M
4,26%
16,1325
10,91B
24

E

Envirotech Vehicles Inc

EVTV

-2,82%
0,2451
0,2580
0,2450
162,88K
3,49%
-0,3899
5,66M
25

M

Motorcar Parts

MPAA

-2,85%
9,19
9,45
8,79
128,93K
5,29%
-10,3444
179,97M
26

C

Chijet Motor Company

CJET

-2,89%
1,680
2,090
1,590
992,08K
28,32%
-0,4161
11,82M
27

L

Li Auto Inc.

LI

-2,94%
24,77
24,99
24,67
3,35M
1,23%
23,9648
26,51B
28

Z

Zapp Electric

ZAPPW

-3,23%
0,0090
0,0110
0,0072
58,00K
31,18%
-0,0035
--
29

L

Lucid Group Inc

LCID

-3,33%
2,320
2,420
2,220
211,77M
8,33%
-1,8529
7,03B
30

H

Honda Motor

HMC

-3,55%
26,34
26,96
26,29
1,41M
2,45%
6,2770
39,67B
31

C

China Yuchai Intl Ltd

CYD

-3,66%
15,80
16,39
15,11
225,75K
7,80%
21,3831
592,79M
32

X

Xos Inc

XOS

-3,74%
3,090
3,200
3,022
18,82K
5,55%
-0,4620
25,04M
33

S

Solid Pwr Inc

SLDP

-3,81%
1,010
1,050
1,000
2,83M
4,76%
-1,8773
183,81M
34

V

Volcon Inc

VLCN

-3,87%
0,8190
0,8900
0,7900
112,51K
9,58%
-0,0001
3,15M
35

M

Magna Intern

MGA

-4,17%
33,13
34,05
32,78
2,62M
3,63%
9,4170
9,33B
36

G

General Mtrs Co

GM

-4,34%
45,90
47,78
45,85
18,86M
4,03%
7,2084
45,67B
37

S

Standard Motor Products

SMP

-4,48%
23,90
24,24
23,56
291,03K
2,48%
19,3256
522,50M
38

S

Shyft Group

SHYF

-4,85%
7,85
7,98
7,16
415,39K
10,00%
-96,6749
274,22M
39

G

Gentex Corp

GNTX

-4,93%
22,36
23,33
22,34
3,34M
4,21%
12,6700
5,08B
40

T

Toyota Motor

TM

-5,21%
168,07
171,54
167,50
613,08K
2,27%
6,8528
219,84B
41

V

Visteon Corp

VC

-5,23%
74,83
78,87
74,33
493,51K
5,75%
7,6195
2,03B
42

T

Tesla Inc

TSLA

-5,47%
267,28
276,30
261,51
135,04M
5,23%
131,1289
859,71B
43

C

Chicago Rivet

CVR

-5,93%
10,60
10,80
10,57
3,54K
1,95%
-2,8891
10,24M
44

F

Faraday Future Intelligent Electric Inc

FFAI

-5,93%
1,110
1,160
1,100
2,74M
5,08%
-0,0028
94,46M
45

F

Ford Mtr Co Del

F

-6,01%
9,54
10,20
9,53
219,63M
6,60%
6,5249
37,94B
46

F

Fly-E Group Inc

FLYE

-6,03%
0,4229
0,4500
0,4036
136,72K
10,31%
-8,0085
10,40M
47

R

Ree Automotive

REE

-6,14%
2,600
2,873
2,510
225,49K
13,10%
-0,2848
71,56M
48

A

Autoliv Inc

ALV

-6,17%
84,77
88,54
84,61
1,18M
4,33%
10,5504
6,56B
49

G

Gentherm

THRM

-6,26%
25,30
26,47
24,72
410,28K
6,48%
12,2613
779,17M
50

G

Greenland Technologies Hldg

GTEC

-6,32%
1,780
1,900
1,720
174,51K
8,68%
1,7201
24,20M