Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Passenger Transportation Services

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

Surf Air Mobility Inc.

SRFM

+22,73%
4,590
4,790
3,800
699,84K
26,47%
-0,2697
71,18M
2

F

Flyexclusive Inc

FLYX-WS

+18,42%
0,2925
0,3300
0,2400
6,50K
36,44%
-0,1228
--
3

F

Flyexclusive Inc

FLYX

+11,34%
3,563
4,415
3,080
164,70K
40,31%
-1,4957
278,37M
4

P

Proficient Auto Logistics Inc

PAL

+2,79%
10,31
10,38
9,82
129,94K
5,58%
-51,4985
278,68M
5

Z

ZOOMCAR HLDGS INC

ZCARW

+2,47%
0,0166
0,0167
0,0159
4,61K
4,94%
0,0054
--
6

J

Jetblue Awys Corp

JBLU

+2,02%
8,07
8,17
7,84
14,04M
4,17%
-3,2110
2,80B
7

U

United Airlines Holdings Inc

UAL

+1,94%
105,00
107,95
102,27
8,65M
5,51%
11,1102
34,53B
8

H

Hertz Global Hld

HTZ

+1,70%
4,180
4,200
4,050
2,59M
3,65%
-0,4690
1,28B
9

Z

Zoomcar Holdings, Inc.

ZCAR

+1,60%
1,900
1,950
1,810
170,56K
7,49%
0,6143
12,87M
10

A

Alaska Air Group Inc

ALK

+1,60%
69,95
70,22
67,45
2,78M
4,02%
22,7332
8,61B
11

R

Ryanair Holdings Plc

RYAAY

+1,34%
46,14
46,30
45,11
985,65K
2,61%
15,1175
24,91B
12

L

Latam Airlines

LTM

+1,00%
28,27
28,47
27,89
99,50K
1,07%
10,8480
8,54B
13

F

Frontier Group Holdings, Inc.

ULCC

+0,84%
8,42
8,52
8,09
1,40M
5,03%
-270,7396
1,90B
14

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+0,79%
8,93
9,00
8,87
372,51K
1,47%
5,5049
1,03B
15

S

Southwest Airls Co

LUV

+0,75%
32,17
32,18
31,75
6,47M
1,35%
-251,1319
19,29B
16

A

Allegiant Travel Co

ALGT

+0,72%
102,73
104,11
100,13
192,41K
3,90%
-69,9034
1,88B
17

S

Sun Country Airlines Holdings, Inc.

SNCY

+0,60%
16,76
17,02
16,10
583,22K
5,49%
20,5973
887,27M
18

H

Hertz Global Hld

HTZWW

0,00%
2,360
2,390
2,300
50,94K
2,97%
-0,2648
--
19

B

Bristow Group Inc

VTOL

-0,03%
35,17
35,30
34,71
63,79K
1,68%
18,9975
1,01B
20

S

Skywest Inc

SKYW

-0,10%
114,11
114,73
111,50
211,86K
2,83%
19,4887
4,60B
21

D

Delta Air Lines Inc Del

DAL

-0,40%
67,18
67,95
66,69
5,19M
1,85%
12,5926
43,35B
22

A

American Airline

AAL

-0,41%
16,96
17,34
16,55
37,78M
4,58%
14,4599
11,14B
23

C

Copa Holdings Sa

CPA

-0,82%
91,96
93,28
91,81
177,14K
1,59%
6,1218
3,82B
24

A

Avis Budget

CAR

-0,99%
90,02
92,15
89,50
323,78K
2,89%
8,2694
3,16B
25

W

Wheels Up Experience Inc

UP

-1,22%
1,620
1,680
1,620
576,12K
3,66%
-2,9616
1,13B
26

A

Azul

AZUL

-2,13%
2,300
2,410
2,300
575,61K
4,26%
-0,2475
257,31M
27

M

Mesa Air Group

MESA

-2,24%
1,310
1,360
1,300
102,27K
4,48%
-0,5683
54,12M
28

S

SWVL HOLDINGS CORP

SWVL

-2,29%
4,690
4,946
4,630
9,94K
6,59%
-7,7610
50,27M
29

V

Volato Group Inc-A

SOAR

-3,74%
0,2032
0,2112
0,2006
689,00K
4,69%
-0,0938
9,33M