Estados Unidos
Visão geral
Maiores altas
Maiores baixas
Mais Ativa
Melhores Indústrias
ETFs mais populares
Calendário
IPO
52 semanas Alto/Baixo

Financial Technology (Fintech) & Infrastructure

No.
Símbolo/Nome
Gráfico de faíscas
% de variação
Último Preço
Alto
Baixo
Volume
Faixa de %
P/E
Capitalização de mercado
1

S

SMX SEC MATTERS PLC

SMXWW

+25,08%
0,0374
0,0395
0,0297
17,84K
30,43%
0,0001
--
2

S

Stoneco Ltd.

STNE

+6,15%
11,39
11,55
10,52
10,85M
9,55%
-14,0254
3,12B
3

A

ALT5 Sigma Corporation

ALTS

+1,93%
4,750
5,04
4,300
141,92K
15,88%
-1,2101
76,37M
4

T

Triller Group Inc

ILLRW

+1,38%
0,1100
0,1100
0,1020
8,70K
7,37%
-0,0888
--
5

C

Currenc Group Inc

CURR

+1,24%
1,630
1,660
1,530
35,19K
7,76%
9,6165
75,84M
6

S

SMX

SMX

+0,60%
1,690
1,770
1,680
51,14K
4,51%
0,0058
4,85M
7

B

Beneficient-A

BENF

+0,21%
0,2927
0,3145
0,2833
88,42K
8,39%
-0,0146
2,53M
8

M

Moneylion Inc

ML-WS

+0,04%
0,2601
0,2601
0,2600
704,65K
0,04%
0,3417
--
9

G

Greenidge Genera

GREEL

+0,01%
6,98
7,15
6,98
1,82K
2,43%
-5,8882
--
10

R

Rocket Companies Inc

RKT

-0,07%
13,85
14,64
13,74
16,60M
6,39%
66,5226
27,65B
11

M

Moneylion Inc

ML

-0,54%
86,50
86,95
86,00
88,46K
1,09%
113,6364
979,19M
12

D

DigiAsia Corp

FAASW

-1,02%
0,0584
0,0584
0,0315
18,97K
9,32%
-8,0000
--
13

O

Oneconnect Financial Technology Co Ltd

OCFT

-1,33%
6,66
6,70
6,45
62,31K
3,78%
-3,8411
259,74M
14

B

BENEFICIENT

BENFW

-1,52%
0,0065
0,0065
0,0061
4,24K
4,55%
-0,0003
--
15

F

Fidelity Natl Information Svcs

FIS

-1,62%
74,51
76,37
73,95
4,95M
3,20%
28,5195
39,47B
16

N

Nukkleus Inc.

NUKK

-1,66%
13,66
14,21
12,05
70,45K
15,55%
-2,7712
65,44M
17

A

AtlasClear

ATCH

-1,81%
0,5420
0,5523
0,4871
630,34K
11,81%
0,1200
3,38M
18

J

Janover Inc.

JNVR

-1,84%
4,810
5,24
4,340
16,09K
18,37%
-2,4609
6,87M
19

X

XBP Europe

XBPEW

-1,92%
0,0255
0,0300
0,0255
2,00K
0,00%
-0,0622
--
20

B

Bitcoin Depot

BTMWW

-2,03%
0,0677
0,0750
0,0676
5,35K
2,03%
-0,0949
--
21

Q

Qudian

QD

-2,24%
2,620
2,670
2,600
316,92K
2,61%
61,2150
496,24M
22

L

Lesaka Tech

LSAK

-2,27%
4,740
4,800
4,690
11,96K
2,27%
-7,5454
375,05M
23

A

Argo Blockchain

ARBKL

-2,36%
6,87
7,00
6,58
4,45K
4,55%
-78,0682
--
24

S

Saiheat Limited

SAIHW

-2,54%
0,0845
0,0846
0,0846
2,57K
0,00%
-0,4643
--
25

A

Apptech Paym

APCXW

-2,85%
0,1700
0,1750
0,1650
696
5,71%
-0,3461
--
26

T

The9 Ltd

NCTY

-3,26%
13,05
13,59
12,90
76,78K
5,11%
2,1067
121,87M
27

T

Triller Group Inc

ILLR

-3,36%
0,6566
0,6700
0,6001
262,06K
10,29%
-0,5299
106,92M
28

B

BTC Digital

BTCT

-3,49%
3,870
4,020
3,800
86,90K
4,49%
-4,9552
20,33M
29

C

Corecard Crp

CCRD

-3,51%
17,61
17,88
17,01
39,45K
4,55%
26,3307
137,12M
30

I

Intuit

INTU

-3,60%
598,53
616,42
598,20
2,83M
2,93%
55,9322
167,33B
31

M

Meridianlink Inc

MLNK

-3,93%
17,59
17,76
17,08
310,51K
3,73%
-45,0679
1,35B
32

G

Greenidge Generation Holdings Inc

GREE

-3,96%
0,7256
0,7493
0,7000
122,91K
6,53%
-0,6120
10,50M
33

I

I3 Verticals

IIIV

-4,08%
24,10
24,60
23,82
199,61K
3,09%
5,0184
796,92M
34

N

Nukkleus

NUKKW

-4,19%
0,1006
0,1150
0,0900
22,27K
23,62%
-0,0204
--
35

B

Bitfarms

BITF

-4,30%
0,8211
0,8362
0,7750
7,78M
6,49%
-6,2968
454,60M
36

B

Bitcoin Depot Inc.

BTM

-4,32%
1,330
1,370
1,300
226,02K
4,68%
-1,8648
85,04M
37

K

Kaspi kz

KSPI

-4,35%
90,43
93,71
90,41
314,79K
3,49%
8,4312
17,18B
38

N

Nayax Ltd

NYAX

-4,58%
35,30
35,66
34,90
7,62K
2,06%
-224,1270
1,30B
39

N

Netcapital Inc

NCPL

-4,64%
1,850
1,870
1,790
53,46K
4,12%
-0,1021
4,06M
40

A

Apptech

APCX

-4,73%
0,4192
0,4400
0,4140
69,38K
5,34%
-0,8534
13,95M
41

C

Cantaloupe Inc

CTLP

-4,98%
7,63
7,84
7,56
525,63K
3,49%
38,2265
557,25M
42

B

Bakkt Holdings Inc

BKKT-WS

-5,46%
0,1750
0,2198
0,1701
10,28K
14,10%
-0,0220
--
43

M

Mogo Inc

MOGO

-5,62%
0,8400
0,8979
0,8400
61,36K
6,51%
-2,1500
20,56M
44

F

Futu Holdings Limited

FUTU

-5,78%
97,49
98,88
95,40
3,26M
3,36%
19,4875
13,45B
45

L

Lm Fdg Amer Inc

LMFA

-6,15%
1,220
1,405
1,190
18,30K
16,55%
-0,2506
6,26M
46

D

DAVE INC

DAVEW

-6,17%
0,1642
0,1775
0,1642
3,73K
7,60%
0,0392
--
47

A

Aci Worldwide Inc

ACIW

-6,49%
53,46
55,87
53,33
1,04M
4,43%
28,0292
5,63B
48

D

DigiAsia Corp

FAAS

-6,55%
0,2510
0,2650
0,2415
748,76K
8,75%
-34,3836
15,23M
49

C

Coinbase Global, Inc.

COIN

-6,66%
170,76
172,03
164,65
9,55M
4,03%
18,0151
43,35B
50

D

DAVE INC

DAVE

-6,70%
79,39
81,41
77,43
431,19K
4,66%
18,9620
1,04B